Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEDOG Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0₆119
+11.47%
$2.51 million $19,174
Dec 10, 2024 $0.0₆109
-11.13%
$2.28 million $8,656
Dec 9, 2024 $0.0₆122
-2.55%
$2.55 million $19,400
Dec 8, 2024 $0.0₆125
-3.74%
$2.63 million $17,210
Dec 7, 2024 $0.0₆131
-7.04%
$2.74 million $61,746
Dec 6, 2024 $0.0₆14
-10.27%
$2.95 million $20,136
Dec 5, 2024 $0.0₆157
-2.05%
$3.31 million $7,226
Dec 4, 2024 $0.0₆157
+0.00%
$-- $18,180
Dec 3, 2024 $0.0₆157
-1.85%
$3.3 million $18,203
Dec 2, 2024 $0.0₆16
+1.96%
$3.36 million $20,897
Dec 1, 2024 $0.0₆161
-4.35%
$3.39 million $129,037
Nov 30, 2024 $0.0₆165
+0.78%
$3.55 million $35,550
Nov 29, 2024 $0.0₆164
-14.95%
$3.45 million $40,069
Nov 28, 2024 $0.0₆188
-7.46%
$3.96 million $46,790
Nov 27, 2024 $0.0₆203
+29.11%
$4.27 million $958,695
Nov 26, 2024 $0.0₆154
-14.05%
$3.31 million $40,959
Nov 25, 2024 $0.0₆178
+0.47%
$3.75 million $27,720
Nov 24, 2024 $0.0₆181
-4.11%
$3.8 million $19,418
Nov 23, 2024 $0.0₆188
-5.85%
$3.96 million $34,255
Nov 22, 2024 $0.0₆2
+1.26%
$4.19 million $44,831
Nov 21, 2024 $0.0₆196
+17.23%
$4.31 million $75,058
Nov 20, 2024 $0.0₆161
-1.45%
$3.37 million $53,917
Nov 19, 2024 $0.0₆163
-2.92%
$3.43 million $51,255
Nov 18, 2024 $0.0₆171
+2.84%
$3.59 million $32,057
Nov 17, 2024 $0.0₆175
-1.45%
$3.68 million $15,117
Nov 16, 2024 $0.0₆177
-0.94%
$3.72 million $12,362
Nov 15, 2024 $0.0₆18
+2.78%
$3.78 million $29,152
Nov 14, 2024 $0.0₆175
-13.44%
$3.67 million $33,074
Nov 13, 2024 $0.0₆2
-3.36%
$4.21 million $47,319
Nov 12, 2024 $0.0₆207
-8.64%
$4.35 million $40,598
Nov 11, 2024 $0.0₆227
+10.71%
$4.77 million $58,380
Nov 10, 2024 $0.0₆205
-12.38%
$4.31 million $247,980
Nov 9, 2024 $0.0₆234
+16.23%
$4.92 million $47,517
Nov 8, 2024 $0.0₆199
-4.53%
$4.17 million $41,301
Nov 7, 2024 $0.0₆214
-7.09%
$4.49 million $28,262
Nov 6, 2024 $0.0₆23
+7.41%
$4.84 million $86,267
Nov 5, 2024 $0.0₆215
-0.16%
$4.51 million $56,722
Nov 4, 2024 $0.0₆231
-0.84%
$-- $89,105
Nov 3, 2024 $0.0₆231
-0.28%
$4.85 million $89,431
Nov 2, 2024 $0.0₆234
+14.31%
$4.92 million $97,000
Nov 1, 2024 $0.0₆205
+18.33%
$4.31 million $69,125
Oct 31, 2024 $0.0₆173
-0.51%
$3.64 million $40,181
Oct 30, 2024 $0.0₆169
+21.12%
$3.56 million $214,543
Oct 29, 2024 $0.0₆142
-8.07%
$2.99 million $87,150
Oct 28, 2024 $0.0₆156
-4.51%
$3.28 million $44,204
Oct 27, 2024 $0.0₆164
-5.18%
$3.44 million $69,943
Oct 26, 2024 $0.0₆171
-5.56%
$3.59 million $44,452
Oct 25, 2024 $0.0₆18
+1.15%
$3.79 million $55,585
Oct 24, 2024 $0.0₆178
+8.69%
$3.75 million $46,382
Oct 23, 2024 $0.0₆162
-17.34%
$3.39 million $131,930