LEDOG Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₆119
+11.47%
$ 2.51 million $ 19,174
Dec 10, 2024 $ 0.0₆109
-11.13%
$ 2.28 million $ 8,656
Dec 9, 2024 $ 0.0₆122
-2.55%
$ 2.55 million $ 19,400
Dec 8, 2024 $ 0.0₆125
-3.74%
$ 2.63 million $ 17,210
Dec 7, 2024 $ 0.0₆131
-7.04%
$ 2.74 million $ 61,746
Dec 6, 2024 $ 0.0₆14
-10.27%
$ 2.95 million $ 20,136
Dec 5, 2024 $ 0.0₆157
-2.05%
$ 3.31 million $ 7,226
Dec 4, 2024 $ 0.0₆157
+0.00%
$ -- $ 18,180
Dec 3, 2024 $ 0.0₆157
-1.85%
$ 3.3 million $ 18,203
Dec 2, 2024 $ 0.0₆16
+1.96%
$ 3.36 million $ 20,897
Dec 1, 2024 $ 0.0₆161
-4.35%
$ 3.39 million $ 129,037
Nov 30, 2024 $ 0.0₆165
+0.78%
$ 3.55 million $ 35,550
Nov 29, 2024 $ 0.0₆164
-14.95%
$ 3.45 million $ 40,069
Nov 28, 2024 $ 0.0₆188
-7.46%
$ 3.96 million $ 46,790
Nov 27, 2024 $ 0.0₆203
+29.11%
$ 4.27 million $ 958,695
Nov 26, 2024 $ 0.0₆154
-14.05%
$ 3.31 million $ 40,959
Nov 25, 2024 $ 0.0₆178
+0.47%
$ 3.75 million $ 27,720
Nov 24, 2024 $ 0.0₆181
-4.11%
$ 3.8 million $ 19,418
Nov 23, 2024 $ 0.0₆188
-5.85%
$ 3.96 million $ 34,255
Nov 22, 2024 $ 0.0₆2
+1.26%
$ 4.19 million $ 44,831
Nov 21, 2024 $ 0.0₆196
+17.23%
$ 4.31 million $ 75,058
Nov 20, 2024 $ 0.0₆161
-1.45%
$ 3.37 million $ 53,917
Nov 19, 2024 $ 0.0₆163
-2.92%
$ 3.43 million $ 51,255
Nov 18, 2024 $ 0.0₆171
+2.84%
$ 3.59 million $ 32,057
Nov 17, 2024 $ 0.0₆175
-1.45%
$ 3.68 million $ 15,117
Nov 16, 2024 $ 0.0₆177
-0.94%
$ 3.72 million $ 12,362
Nov 15, 2024 $ 0.0₆18
+2.78%
$ 3.78 million $ 29,152
Nov 14, 2024 $ 0.0₆175
-13.44%
$ 3.67 million $ 33,074
Nov 13, 2024 $ 0.0₆2
-3.36%
$ 4.21 million $ 47,319
Nov 12, 2024 $ 0.0₆207
-8.64%
$ 4.35 million $ 40,598
Nov 11, 2024 $ 0.0₆227
+10.71%
$ 4.77 million $ 58,380
Nov 10, 2024 $ 0.0₆205
-12.38%
$ 4.31 million $ 247,980
Nov 9, 2024 $ 0.0₆234
+16.23%
$ 4.92 million $ 47,517
Nov 8, 2024 $ 0.0₆199
-4.53%
$ 4.17 million $ 41,301
Nov 7, 2024 $ 0.0₆214
-7.09%
$ 4.49 million $ 28,262
Nov 6, 2024 $ 0.0₆23
+7.41%
$ 4.84 million $ 86,267
Nov 5, 2024 $ 0.0₆215
-0.16%
$ 4.51 million $ 56,722
Nov 4, 2024 $ 0.0₆231
-0.84%
$ -- $ 89,105
Nov 3, 2024 $ 0.0₆231
-0.28%
$ 4.85 million $ 89,431
Nov 2, 2024 $ 0.0₆234
+14.31%
$ 4.92 million $ 97,000
Nov 1, 2024 $ 0.0₆205
+18.33%
$ 4.31 million $ 69,125
Oct 31, 2024 $ 0.0₆173
-0.51%
$ 3.64 million $ 40,181
Oct 30, 2024 $ 0.0₆169
+21.12%
$ 3.56 million $ 214,543
Oct 29, 2024 $ 0.0₆142
-8.07%
$ 2.99 million $ 87,150
Oct 28, 2024 $ 0.0₆156
-4.51%
$ 3.28 million $ 44,204
Oct 27, 2024 $ 0.0₆164
-5.18%
$ 3.44 million $ 69,943
Oct 26, 2024 $ 0.0₆171
-5.56%
$ 3.59 million $ 44,452
Oct 25, 2024 $ 0.0₆18
+1.15%
$ 3.79 million $ 55,585
Oct 24, 2024 $ 0.0₆178
+8.69%
$ 3.75 million $ 46,382
Oct 23, 2024 $ 0.0₆162
-17.34%
$ 3.39 million $ 131,930