LEDOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₇103
+0.92%
$ -- $ 155
Oct 5, 2025 $ 0.0₇102
+0.22%
$ 213,707 $ 121
Oct 4, 2025 $ 0.0₇101
-5.14%
$ 213,140 $ 884
Oct 3, 2025 $ 0.0₇107
-1.28%
$ 224,589 $ 501
Oct 2, 2025 $ 0.0₇108
-8.47%
$ 227,778 $ 2,536
Oct 1, 2025 $ 0.0₇118
+3.91%
$ 248,461 $ 49
Sep 30, 2025 $ 0.0₇114
+16.00%
$ 238,114 $ 6,843
Sep 29, 2025 $ 0.0₈985
+1.43%
$ 206,791 $ 147
Sep 28, 2025 $ 0.0₈965
+4.07%
$ 203,468 $ 1,068
Sep 27, 2025 $ 0.0₈928
-1.76%
$ 194,911 $ 369
Sep 26, 2025 $ 0.0₈945
+4.49%
$ 198,338 $ 1,049
Sep 25, 2025 $ 0.0₈914
-1.48%
$ 189,901 $ 1,183
Sep 24, 2025 $ 0.0₈93
-0.24%
$ 195,082 $ 4
Sep 23, 2025 $ 0.0₈931
+0.37%
$ 195,590 $ 324
Sep 22, 2025 $ 0.0₈925
-10.69%
$ 194,897 $ 1,111
Sep 21, 2025 $ 0.0₇104
-0.87%
$ 217,865 $ 88
Sep 20, 2025 $ 0.0₇105
-0.54%
$ 220,181 $ 537
Sep 19, 2025 $ 0.0₇106
-4.25%
$ 221,327 $ 510
Sep 18, 2025 $ 0.0₇112
-0.07%
$ 233,526 $ 267
Sep 11, 2025 $ 0.0₇111
+2.00%
$ -- $ 642
Sep 10, 2025 $ 0.0₇109
-2.35%
$ 228,237 $ 629
Sep 9, 2025 $ 0.0₇111
-0.24%
$ 233,297 $ 33
Sep 8, 2025 $ 0.0₇111
+7.49%
$ 233,680 $ 1,801
Sep 7, 2025 $ 0.0₇104
+0.48%
$ 218,375 $ 2,341
Sep 6, 2025 $ 0.0₇104
+0.18%
$ 217,578 $ 59
Aug 30, 2025 $ 0.0₇123
+1.04%
$ -- $ 249
Aug 29, 2025 $ 0.0₇122
-4.13%
$ 256,250 $ 248
Aug 28, 2025 $ 0.0₇127
+4.21%
$ 267,062 $ 1,421
Aug 27, 2025 $ 0.0₇122
-1.60%
$ 256,819 $ 95
Aug 26, 2025 $ 0.0₇124
+3.00%
$ 261,676 $ 1,003
Aug 25, 2025 $ 0.0₇121
-12.02%
$ 252,670 $ 909
Aug 24, 2025 $ 0.0₇136
+1.76%
$ 288,682 $ 515
Aug 23, 2025 $ 0.0₇134
-2.23%
$ 281,766 $ 505
Aug 22, 2025 $ 0.0₇136
+13.54%
$ 287,076 $ 135
Aug 21, 2025 $ 0.0₇121
-2.32%
$ 251,699 $ 65
Aug 20, 2025 $ 0.0₇124
+7.89%
$ 259,656 $ 324
Aug 19, 2025 $ 0.0₇117
-15.12%
$ 242,568 $ 2,480
Aug 18, 2025 $ 0.0₇138
-3.56%
$ 289,003 $ 12
Aug 17, 2025 $ 0.0₇143
+1.36%
$ 300,280 $ 22
Aug 16, 2025 $ 0.0₇141
-3.30%
$ 295,852 $ 770
Aug 15, 2025 $ 0.0₇145
-1.10%
$ 305,083 $ 416
Aug 14, 2025 $ 0.0₇148
-5.46%
$ 309,960 $ 388
Aug 13, 2025 $ 0.0₇157
+5.15%
$ 328,787 $ 287
Aug 12, 2025 $ 0.0₇15
+4.58%
$ 313,964 $ 1,062
Aug 11, 2025 $ 0.0₇143
+1.24%
$ 300,136 $ 401
Aug 10, 2025 $ 0.0₇141
-5.69%
$ 296,333 $ 1,627
Aug 9, 2025 $ 0.0₇149
-0.41%
$ 313,368 $ 2,422
Aug 8, 2025 $ 0.0₇15
-16.69%
$ 315,440 $ 18,081
Aug 7, 2025 $ 0.0₇18
+12.09%
$ 378,109 $ 9,654
Aug 6, 2025 $ 0.0₇16
+38.81%
$ 336,844 $ 16,802
Download