Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.126
+0.00%
$ 8,411 $ 1
4:54 PM $ 0.126
+0.00%
$ 8,411 $ 1
4:49 PM $ 0.126
+0.00%
$ 8,424 $ 1
4:44 PM $ 0.126
+0.00%
$ 8,425 $ 1
4:39 PM $ 0.126
+0.00%
$ 8,407 $ 1
4:34 PM $ 0.126
+0.00%
$ 8,382 $ 1
4:29 PM $ 0.125
+0.00%
$ 8,369 $ 1
4:24 PM $ 0.125
+0.00%
$ 8,370 $ 1
4:19 PM $ 0.125
+0.00%
$ 8,351 $ 1
4:14 PM $ 0.125
+0.00%
$ 8,337 $ 1
4:09 PM $ 0.125
+0.00%
$ 8,339 $ 1
4:04 PM $ 0.125
+0.00%
$ 8,368 $ 1
3:59 PM $ 0.125
+0.00%
$ 8,335 $ 1
3:54 PM $ 0.125
+0.00%
$ 8,338 $ 1
3:49 PM $ 0.125
+0.00%
$ 8,332 $ 1
3:44 PM $ 0.125
+0.00%
$ 8,331 $ 1
3:39 PM $ 0.125
+0.00%
$ 8,353 $ 1
3:34 PM $ 0.125
+0.00%
$ 8,355 $ 1
3:29 PM $ 0.125
+0.00%
$ 8,359 $ 1
3:24 PM $ 0.127
+0.00%
$ 8,450 $ 1
3:19 PM $ 0.127
+0.00%
$ 8,447 $ 1
3:14 PM $ 0.127
+0.00%
$ 8,459 $ 1
3:09 PM $ 0.127
+0.00%
$ 8,460 $ 1
3:04 PM $ 0.127
+0.00%
$ 8,460 $ 1
2:59 PM $ 0.127
+0.00%
$ 8,462 $ 1
2:54 PM $ 0.127
+0.00%
$ 8,458 $ 1
2:49 PM $ 0.127
+0.00%
$ 8,451 $ 1
2:44 PM $ 0.126
+0.00%
$ 8,442 $ 1
2:39 PM $ 0.127
+0.00%
$ 8,459 $ 1
2:34 PM $ 0.126
+0.00%
$ 8,430 $ 1
2:29 PM $ 0.126
+0.00%
$ 8,396 $ 1
2:24 PM $ 0.126
+0.00%
$ 8,398 $ 1
2:19 PM $ 0.126
+0.00%
$ 8,411 $ 1
2:14 PM $ 0.126
+0.00%
$ 8,411 $ 1
2:09 PM $ 0.126
+0.00%
$ 8,412 $ 1
2:04 PM $ 0.127
+0.00%
$ 8,465 $ 1
1:59 PM $ 0.127
+0.00%
$ 8,459 $ 1
1:54 PM $ 0.127
+0.00%
$ 8,467 $ 1
1:49 PM $ 0.127
+0.00%
$ 8,463 $ 1
1:44 PM $ 0.127
+0.00%
$ 8,464 $ 1
1:39 PM $ 0.127
+0.00%
$ 8,479 $ 1
1:34 PM $ 0.127
+0.00%
$ 8,476 $ 1
1:29 PM $ 0.127
+0.00%
$ 8,489 $ 1
1:24 PM $ 0.127
+0.00%
$ 8,473 $ 1
1:19 PM $ 0.127
+0.00%
$ 8,474 $ 1
1:14 PM $ 0.127
+0.00%
$ 8,479 $ 1
1:09 PM $ 0.127
+0.00%
$ 8,478 $ 1
1:04 PM $ 0.127
+0.00%
$ 8,499 $ 1
12:59 PM $ 0.127
+0.00%
$ 8,503 $ 1
12:54 PM $ 0.127
+0.00%
$ 8,494 $ 1
Download