Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0664
+0.00%
$ 4,434 $ 2
7:04 AM $ 0.0664
+0.00%
$ 4,433 $ 2
6:59 AM $ 0.0664
+0.00%
$ 4,434 $ 2
6:54 AM $ 0.0664
+0.00%
$ 4,433 $ 2
6:49 AM $ 0.0666
+0.00%
$ 4,443 $ 2
6:44 AM $ 0.0664
+0.00%
$ 4,434 $ 2
6:39 AM $ 0.0665
+0.00%
$ 4,441 $ 2
6:34 AM $ 0.0665
+0.00%
$ 4,436 $ 2
6:29 AM $ 0.0668
+0.00%
$ 4,458 $ 2
6:24 AM $ 0.0666
+0.00%
$ 4,446 $ 2
6:19 AM $ 0.0666
+0.00%
$ 4,443 $ 2
6:14 AM $ 0.0666
+0.00%
$ 4,448 $ 2
6:09 AM $ 0.0667
+0.00%
$ 4,453 $ 2
6:04 AM $ 0.067
+0.00%
$ 4,472 $ 2
5:59 AM $ 0.0668
+0.00%
$ 4,458 $ 2
5:54 AM $ 0.0668
+0.00%
$ 4,460 $ 2
5:49 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:44 AM $ 0.0673
+0.00%
$ 4,494 $ 2
5:39 AM $ 0.0671
+0.00%
$ 4,476 $ 2
5:34 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:29 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:24 AM $ 0.0676
+0.00%
$ 4,513 $ 2
5:19 AM $ 0.0671
+0.00%
$ 4,480 $ 2
5:14 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:09 AM $ 0.0672
+0.00%
$ 4,483 $ 2
5:04 AM $ 0.0675
+0.00%
$ 4,505 $ 2
4:59 AM $ 0.067
+0.00%
$ 4,471 $ 2
4:54 AM $ 0.0669
+0.00%
$ 4,469 $ 2
4:49 AM $ 0.0673
+0.00%
$ 4,495 $ 2
4:44 AM $ 0.0672
+0.00%
$ 4,483 $ 2
4:39 AM $ 0.0672
+0.00%
$ 4,486 $ 2
4:34 AM $ 0.0671
+0.00%
$ 4,480 $ 2
4:29 AM $ 0.0673
+0.00%
$ 4,490 $ 2
4:24 AM $ 0.0667
+0.00%
$ 4,455 $ 2
4:19 AM $ 0.0668
+0.00%
$ 4,458 $ 2
4:14 AM $ 0.0667
+0.00%
$ 4,456 $ 2
4:09 AM $ 0.0668
+0.00%
$ 4,458 $ 2
4:04 AM $ 0.0668
+0.00%
$ 4,456 $ 2
3:59 AM $ 0.0668
+0.00%
$ 4,460 $ 2
3:54 AM $ 0.0666
+0.00%
$ 4,444 $ 2
3:49 AM $ 0.0669
+0.00%
$ 4,464 $ 2
3:44 AM $ 0.0667
+0.00%
$ 4,450 $ 2
3:39 AM $ 0.0669
+0.00%
$ 4,464 $ 2
3:34 AM $ 0.0667
+0.00%
$ 4,454 $ 2
3:29 AM $ 0.067
+0.00%
$ 4,471 $ 2
3:24 AM $ 0.0664
+0.00%
$ 4,430 $ 2
3:19 AM $ 0.0671
+0.00%
$ 4,478 $ 2
3:14 AM $ 0.0671
+0.00%
$ 4,481 $ 2
3:09 AM $ 0.0671
+0.00%
$ 4,480 $ 2
3:04 AM $ 0.0663
+0.00%
$ 4,426 $ 2
Download