Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0401
+0.19%
$-- $2
Aug 17 $0.0444
+15.86%
$-- $1
Aug 10 $7.46
+12.26%
$-- $1,468
Aug 3 $7.56
+14.78%
$-- $1,557
Jul 27 $7.09
+13.22%
$473,320 $582
Jul 20 $0.0573
-0.45%
$3,827 $35
Jul 13 $0.0617
-8.33%
$-- $13
Jul 6 $0.0678
-4.64%
$4,523 $2
Jun 29 $0.0673
-28.37%
$4,491 $2
Jun 22 $0.0653
-15.45%
$-- $1
Jun 15 $0.0714
-1.96%
$5,154 $1
Jun 8 $0.0727
+7.00%
$-- $1
Jun 1 $0.0692
-23.01%
$-- $1
May 25 $0.0933
+2.78%
$6,012 $0
May 18 $0.0986
-11.76%
$-- $2
May 11 $0.116
-10.91%
$7,593 $2
May 4 $0.121
+3.83%
$8,701 $0
Apr 27 $0.117
-8.11%
$7,662 $0
Apr 20 $0.123
-0.47%
$8,472 $8
Apr 13 $0.122
+30.54%
$8,297 $31
Apr 6 $0.098
+6.91%
$-- $4
Mar 30 $0.101
+19.84%
$-- $31
Mar 23 $0.0845
-2.67%
$-- $10
Mar 16 $0.0889
-5.84%
$-- $10
Mar 9 $0.0907
+6.52%
$-- $9
Mar 2 $0.0944
+5.22%
$5,700 $13
Feb 23 $0.0897
+25.05%
$5,989 $52
Feb 16 $0.0755
-0.73%
$4,940 $25
Feb 9 $0.071
+12.60%
$5,070 $25
Feb 2 $0.0784
-19.37%
$4,203 $8
Jan 26 $0.13
-1.48%
$-- $3
Jan 19 $0.142
-12.81%
$8,798 $42
Jan 12 $0.161
-2.30%
$10,846 $20
Jan 5 $0.172
-1.71%
$-- $4
Dec 29 $0.166
-11.70%
$-- $70
Dec 22 $0.173
-7.13%
$12,578 $25
Dec 15 $0.19
-6.43%
$12,420 $21
Dec 8 $0.212
-9.95%
$13,606 $24
Dec 1 $0.216
+0.02%
$15,674 $93
Nov 24 $0.242
+15.94%
$-- $50
Nov 17 $0.216
-15.03%
$13,904 $326
Nov 10 $0.246
-6.77%
$16,950 $47
Nov 3 $0.215
-13.55%
$17,577 $164
Oct 27 $0.274
-8.53%
$-- $155
Oct 20 $0.286
+6.71%
$19,876 $53
Oct 13 $0.264
+19.23%
$-- $232
Oct 6 $0.205
-8.16%
$14,763 $69
Sep 29 $0.224
-0.35%
$-- $31
Sep 22 $0.228
-10.75%
$-- $47
Sep 15 $0.259
-11.35%
$17,055 $114
Download