Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0401
+0.19%
$-- $2
Aug 17 $0.0444
+15.86%
$-- $1
Aug 10 $7.46
+12.26%
$-- $1,468
Aug 3 $7.56
+14.78%
$-- $1,557
Jul 27 $7.09
+13.22%
$473,320 $582
Jul 20 $0.0573
-0.45%
$3,827 $35
Jul 13 $0.0617
-8.33%
$-- $13
Jul 6 $0.0678
-4.64%
$4,523 $2
Jun 29 $0.0673
-28.37%
$4,491 $2
Jun 22 $0.0653
-15.45%
$-- $1
Jun 15 $0.0714
-1.96%
$5,154 $1
Jun 8 $0.0727
+7.00%
$-- $1
Jun 1 $0.0692
-23.01%
$-- $1
May 25 $0.0933
+2.78%
$6,012 $0
May 18 $0.0986
-11.76%
$-- $2
May 11 $0.116
-10.91%
$7,593 $2
May 4 $0.121
+3.83%
$8,701 $0
Apr 27 $0.117
-8.11%
$7,662 $0
Apr 20 $0.123
-0.47%
$8,472 $8
Apr 13 $0.122
+30.54%
$8,297 $31
Apr 6 $0.098
+6.91%
$-- $4
Mar 30 $0.101
+19.84%
$-- $31
Mar 23 $0.0845
-2.67%
$-- $10
Mar 16 $0.0889
-5.84%
$-- $10
Mar 9 $0.0907
+6.52%
$-- $9
Mar 2 $0.0944
+5.22%
$5,700 $13
Feb 23 $0.0897
+25.05%
$5,989 $52
Feb 16 $0.0755
-0.73%
$4,940 $25
Feb 9 $0.071
+12.60%
$5,070 $25
Feb 2 $0.0784
-19.37%
$4,203 $8
Jan 26 $0.13
-1.48%
$-- $3
Jan 19 $0.142
-12.81%
$8,798 $42
Jan 12 $0.161
-2.30%
$10,846 $20
Jan 5 $0.172
-1.71%
$-- $4
Dec 29 $0.166
-11.70%
$-- $70
Dec 22 $0.173
-7.13%
$12,578 $25
Dec 15 $0.19
-6.43%
$12,420 $21
Dec 8 $0.212
-9.95%
$13,606 $24
Dec 1 $0.216
+0.02%
$15,674 $93
Nov 24 $0.242
+15.94%
$-- $50
Nov 17 $0.216
-15.03%
$13,904 $326
Nov 10 $0.246
-6.77%
$16,950 $47
Nov 3 $0.215
-13.55%
$17,577 $164
Oct 27 $0.274
-8.53%
$-- $155
Oct 20 $0.286
+6.71%
$19,876 $53
Oct 13 $0.264
+19.23%
$-- $232
Oct 6 $0.205
-8.16%
$14,763 $69
Sep 29 $0.224
-0.35%
$-- $31
Sep 22 $0.228
-10.75%
$-- $47
Sep 15 $0.259
-11.35%
$17,055 $114
Download