Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.122
+30.54%
$ 8,297 $ 31
Apr 6 $ 0.098
+6.91%
$ -- $ 4
Mar 30 $ 0.101
+19.84%
$ -- $ 31
Mar 23 $ 0.0845
-2.67%
$ -- $ 10
Mar 16 $ 0.0889
-5.84%
$ -- $ 10
Mar 9 $ 0.0907
+6.52%
$ -- $ 9
Mar 2 $ 0.0944
+5.22%
$ 5,700 $ 13
Feb 23 $ 0.0897
+25.05%
$ 5,989 $ 52
Feb 16 $ 0.0755
-0.73%
$ 4,940 $ 25
Feb 9 $ 0.071
+12.60%
$ 5,070 $ 25
Feb 2 $ 0.0784
-19.37%
$ 4,203 $ 8
Jan 26 $ 0.13
-1.48%
$ -- $ 3
Jan 19 $ 0.142
-12.81%
$ 8,798 $ 42
Jan 12 $ 0.161
-2.30%
$ 10,846 $ 20
Jan 5 $ 0.172
-1.71%
$ -- $ 4
Dec 29 $ 0.166
-11.70%
$ -- $ 70
Dec 22 $ 0.173
-7.13%
$ 12,578 $ 25
Dec 15 $ 0.19
-6.43%
$ 12,420 $ 21
Dec 8 $ 0.212
-9.95%
$ 13,606 $ 24
Dec 1 $ 0.216
+0.02%
$ 15,674 $ 93
Nov 24 $ 0.242
+15.94%
$ -- $ 50
Nov 17 $ 0.216
-15.03%
$ 13,904 $ 326
Nov 10 $ 0.246
-6.77%
$ 16,950 $ 47
Nov 3 $ 0.215
-13.55%
$ 17,577 $ 164
Oct 27 $ 0.274
-8.53%
$ -- $ 155
Oct 20 $ 0.286
+6.71%
$ 19,876 $ 53
Oct 13 $ 0.264
+19.23%
$ -- $ 232
Oct 6 $ 0.205
-8.16%
$ 14,763 $ 69
Sep 29 $ 0.224
-0.35%
$ -- $ 31
Sep 22 $ 0.228
-10.75%
$ -- $ 47
Sep 15 $ 0.259
-11.35%
$ 17,055 $ 114
Sep 8 $ 0.286
-2.95%
$ 19,462 $ 49
Sep 1 $ 0.308
+2.32%
$ -- $ 45
Aug 25 $ 0.311
+1.49%
$ -- $ 55
Aug 18 $ 0.343
+5.12%
$ 22,337 $ 99
Aug 11 $ 0.326
-1.49%
$ 21,783 $ 112
Aug 4 $ 0.278
-9.43%
$ 22,038 $ 6
Jul 28 $ 0.307
-3.24%
$ 20,506 $ 13
Jul 21 $ 0.329
-8.08%
$ -- $ 106
Jul 14 $ 0.366
+3.17%
$ -- $ 86
Jul 7 $ 0.349
+8.48%
$ -- $ 22
Jun 30 $ 0.348
+18.66%
$ -- $ 33
Jun 23 $ 0.334
+6.27%
$ -- $ 23
Jun 16 $ 0.331
-10.76%
$ 20,983 $ 117
Jun 9 $ 0.377
+14.04%
$ 24,681 $ 480
Jun 2 $ 0.327
+1.26%
$ 22,052 $ 105
May 26 $ 0.304
-10.08%
$ -- $ 30
May 19 $ 0.346
+0.05%
$ 22,581 $ 136
May 12 $ 0.384
+0.47%
$ -- $ 59
May 5 $ 0.325
+0.80%
$ 25,495 $ 26
Download