Enterprise Algorithmic Stable Token Historical Data

EAST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0883
+0.29%
$ 5,895 $ 5
Mar 9, 10 PM $ 0.0882
-0.42%
$ 5,888 $ 5
Mar 9, 9 PM $ 0.0883
+0.32%
$ 5,895 $ 5
Mar 9, 8 PM $ 0.088
+0.11%
$ 5,872 $ 5
Mar 9, 7 PM $ 0.088
+0.65%
$ 5,873 $ 5
Mar 9, 6 PM $ 0.0874
-0.06%
$ 5,835 $ 1
Mar 9, 5 PM $ 0.0877
+0.17%
$ 5,856 $ 1
Mar 9, 4 PM $ 0.0874
-0.92%
$ 5,837 $ 1
Mar 9, 3 PM $ 0.0873
-0.30%
$ 5,829 $ 1
Mar 9, 2 PM $ 0.0876
-0.13%
$ 5,846 $ 1
Mar 9, 1 PM $ 0.0875
+0.53%
$ 5,839 $ 1
Mar 9, 12 PM $ 0.087
+0.60%
$ 5,810 $ 2
Mar 9, 11 AM $ 0.0865
+0.18%
$ 5,773 $ 2
Mar 9, 10 AM $ 0.0865
-0.41%
$ 5,772 $ 1
Mar 9, 9 AM $ 0.0869
+0.54%
$ 5,802 $ 1
Mar 9, 8 AM $ 0.0867
-0.42%
$ 5,788 $ 1
Mar 9, 7 AM $ 0.0869
-0.42%
$ 5,803 $ 1
Mar 9, 6 AM $ 0.0873
+1.13%
$ 5,825 $ 1
Mar 9, 5 AM $ 0.086
+0.34%
$ 5,743 $ 1
Mar 9, 4 AM $ 0.0857
+0.25%
$ 5,722 $ 1
Mar 9, 3 AM $ 0.0857
+0.06%
$ 5,718 $ 1
Mar 9, 2 AM $ 0.0855
-0.34%
$ 5,707 $ 1
Mar 9, 1 AM $ 0.0857
+0.09%
$ 5,721 $ 1
Mar 9, 12 AM $ 0.0857
+0.69%
$ 5,721 $ 1
Mar 8, 11 PM $ 0.0854
+0.19%
$ 5,700 $ 1
Mar 8, 10 PM $ 0.0851
-0.65%
$ 5,682 $ 1
Mar 8, 9 PM $ 0.0858
-0.47%
$ 5,728 $ 1
Mar 8, 8 PM $ 0.086
+0.02%
$ 5,741 $ 1
Mar 8, 7 PM $ 0.086
+2.39%
$ 5,740 $ 1
Mar 8, 6 PM $ 0.0839
-0.16%
$ 5,601 $ 1
Mar 8, 5 PM $ 0.0841
-0.10%
$ 5,612 $ 1
Mar 8, 4 PM $ 0.0842
-0.74%
$ 5,618 $ 1
Mar 8, 3 PM $ 0.0846
+0.00%
$ 5,645 $ 1
Mar 8, 2 PM $ 0.0845
+0.39%
$ 5,643 $ 1
Mar 8, 1 PM $ 0.0883
-8.88%
$ 5,892 $ 2
Mar 8, 12 PM $ 0.0965
+0.33%
$ 6,443 $ 1
Mar 8, 11 AM $ 0.0963
-1.24%
$ 6,427 $ 1
Mar 8, 10 AM $ 0.0977
+0.34%
$ 6,520 $ 1
Mar 8, 9 AM $ 0.0975
+0.38%
$ 6,505 $ 1
Mar 8, 8 AM $ 0.0973
-0.18%
$ 6,493 $ 1
Mar 8, 7 AM $ 0.0975
+0.64%
$ 6,505 $ 1
Mar 8, 6 AM $ 0.0969
+0.45%
$ 6,467 $ 1
Mar 8, 5 AM $ 0.0962
+0.85%
$ 6,419 $ 1
Mar 8, 4 AM $ 0.0955
-0.08%
$ 6,376 $ 1
Mar 8, 3 AM $ 0.0955
+2.42%
$ 6,378 $ 1
Mar 8, 2 AM $ 0.0933
-0.65%
$ 6,227 $ 1
Mar 8, 1 AM $ 0.0949
+0.09%
$ 6,333 $ 1
Mar 8, 12 AM $ 0.095
-0.42%
$ 6,339 $ 1
Mar 7, 11 PM $ 0.0944
+0.65%
$ 6,301 $ 1
Mar 7, 10 PM $ 0.0937
-0.59%
$ 6,257 $ 1