Enterprise Algorithmic Stable Token Historical Data

EAST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.0607
+0.34%
$4,055 $1
Jul 13, 9 PM $0.0606
+0.15%
$4,045 $1
Jul 13, 8 PM $0.0607
-0.41%
$4,052 $1
Jul 13, 7 PM $0.0608
-0.51%
$4,059 $1
Jul 13, 6 PM $0.0611
-3.78%
$4,080 $1
Jul 13, 5 PM $0.0639
-0.30%
$4,263 $1
Jul 13, 4 PM $0.0643
+0.38%
$4,293 $1
Jul 13, 3 PM $0.0643
+0.37%
$4,291 $1
Jul 13, 2 PM $0.0642
-1.63%
$4,288 $1
Jul 13, 1 PM $0.0651
+0.86%
$4,342 $1
Jul 13, 12 PM $0.0644
-0.78%
$4,300 $1
Jul 13, 11 AM $0.0649
-0.54%
$4,332 $1
Jul 13, 10 AM $0.0654
-1.04%
$4,364 $1
Jul 13, 9 AM $0.0658
-1.96%
$4,395 $1
Jul 13, 8 AM $0.0672
+2.66%
$4,486 $1
Jul 13, 7 AM $0.065
-1.71%
$4,341 $1
Jul 13, 6 AM $0.0661
-0.46%
$4,414 $1
Jul 13, 5 AM $0.0664
-0.03%
$4,435 $1
Jul 13, 4 AM $0.0662
-0.61%
$4,422 $1
Jul 13, 3 AM $0.0667
-1.67%
$4,451 $1
Jul 13, 2 AM $0.0678
-0.14%
$4,528 $1
Jul 13, 1 AM $0.0672
-1.36%
$4,485 $1
Jul 13, 12 AM $0.0677
+0.58%
$4,517 $4
Jul 12, 11 PM $0.0678
+0.52%
$4,523 $3
Jul 12, 10 PM $0.0674
+5.96%
$4,501 $3
Jul 12, 9 PM $0.0636
-0.02%
$4,244 $3
Jul 12, 8 PM $0.0637
+0.49%
$4,254 $3
Jul 12, 7 PM $0.0636
+0.44%
$4,246 $3
Jul 12, 6 PM $0.0633
-0.91%
$4,226 $3
Jul 12, 5 PM $0.064
+0.28%
$4,271 $3
Jul 12, 4 PM $0.0636
+0.21%
$4,244 $3
Jul 12, 3 PM $0.0634
+0.71%
$4,234 $3
Jul 12, 2 PM $0.0623
-0.86%
$4,162 $3
Jul 12, 1 PM $0.0628
-0.91%
$4,189 $3
Jul 12, 12 PM $0.0636
+0.29%
$4,247 $3
Jul 12, 11 AM $0.0633
-1.98%
$4,228 $3
Jul 12, 10 AM $0.0646
-0.05%
$4,315 $2
Jul 12, 9 AM $0.0647
+0.42%
$4,318 $2
Jul 12, 8 AM $0.0645
+0.54%
$4,303 $2
Jul 12, 7 AM $0.064
-2.29%
$4,273 $2
Jul 12, 6 AM $0.066
-2.07%
$4,403 $2
Jul 12, 5 AM $0.0674
-0.58%
$4,499 $2
Jul 12, 4 AM $0.0675
-0.14%
$4,505 $2
Jul 12, 3 AM $0.0676
-0.68%
$4,515 $2
Jul 12, 2 AM $0.0676
-0.43%
$4,511 $2
Jul 12, 1 AM $0.0679
+22.78%
$4,534 $2
Jul 11, 8 AM $0.0656
+0.56%
$4,379 $2
Jul 11, 7 AM $0.0652
+0.31%
$4,351 $2
Jul 11, 6 AM $0.0648
-0.36%
$4,327 $2
Jul 11, 5 AM $0.0649
-0.21%
$4,335 $2