Enterprise Algorithmic Stable Token Historical Data

EAST Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.113
+15.16%
$ 7,533 $ 1
May 22, 5 AM $ 0.102
-0.39%
$ 6,797 $ 1
May 22, 4 AM $ 0.102
-5.39%
$ 6,826 $ 1
May 22, 3 AM $ 0.108
+7.12%
$ 7,208 $ 3
May 22, 2 AM $ 0.101
+0.51%
$ 6,754 $ 3
May 22, 1 AM $ 0.101
+0.46%
$ 6,716 $ 3
May 22, 12 AM $ 0.1
-0.61%
$ 6,691 $ 3
May 21, 11 PM $ 0.101
+0.09%
$ 6,718 $ 3
May 21, 10 PM $ 0.101
+0.07%
$ 6,735 $ 3
May 21, 9 PM $ 0.101
-0.39%
$ 6,748 $ 3
May 21, 8 PM $ 0.102
+0.68%
$ 6,775 $ 3
May 21, 7 PM $ 0.101
+1.70%
$ 6,732 $ 3
May 21, 6 PM $ 0.0992
+0.24%
$ 6,619 $ 3
May 21, 5 PM $ 0.0992
+1.06%
$ 6,624 $ 3
May 21, 4 PM $ 0.0983
+0.50%
$ 6,561 $ 3
May 21, 3 PM $ 0.0981
+0.05%
$ 6,550 $ 3
May 21, 2 PM $ 0.0979
+0.47%
$ 6,538 $ 3
May 21, 1 PM $ 0.0976
-1.58%
$ 6,512 $ 3
May 21, 12 PM $ 0.0991
+1.09%
$ 6,612 $ 3
May 21, 11 AM $ 0.0981
-0.29%
$ 6,545 $ 3
May 21, 10 AM $ 0.0988
-0.96%
$ 6,595 $ 3
May 21, 9 AM $ 0.0998
-0.53%
$ 6,659 $ 3
May 21, 8 AM $ 0.1
+1.60%
$ 6,689 $ 3
May 21, 7 AM $ 0.0987
+0.42%
$ 6,587 $ 3
May 21, 6 AM $ 0.0983
-3.34%
$ 6,561 $ 4
May 21, 5 AM $ 0.102
-3.48%
$ 6,776 $ 4
May 21, 4 AM $ 0.105
-4.49%
$ 7,038 $ 3
May 21, 3 AM $ 0.11
-0.29%
$ 7,353 $ 1
May 21, 2 AM $ 0.11
-0.29%
$ 7,357 $ 1
May 21, 1 AM $ 0.111
+0.59%
$ 7,405 $ 1
May 21, 12 AM $ 0.111
+0.18%
$ 7,379 $ 1
May 20, 11 PM $ 0.109
+1.61%
$ 7,299 $ 1
May 20, 10 PM $ 0.108
-0.24%
$ 7,184 $ 1
May 20, 9 PM $ 0.108
-2.96%
$ 7,207 $ 1
May 20, 8 PM $ 0.111
-0.57%
$ 7,430 $ 1
May 20, 7 PM $ 0.112
-0.17%
$ 7,477 $ 1
May 20, 6 PM $ 0.112
-0.70%
$ 7,475 $ 2
May 20, 5 PM $ 0.112
-1.45%
$ 7,499 $ 2
May 20, 4 PM $ 0.113
+2.48%
$ 7,568 $ 2
May 20, 3 PM $ 0.111
+1.00%
$ 7,405 $ 2
May 20, 2 PM $ 0.109
+0.46%
$ 7,291 $ 2
May 20, 1 PM $ 0.108
-1.04%
$ 7,239 $ 2
May 20, 12 PM $ 0.11
-0.13%
$ 7,320 $ 2
May 20, 11 AM $ 0.11
+0.14%
$ 7,328 $ 2
May 20, 10 AM $ 0.11
-0.27%
$ 7,321 $ 2
May 20, 9 AM $ 0.11
+0.22%
$ 7,352 $ 2
May 20, 8 AM $ 0.11
+0.29%
$ 7,340 $ 2
May 20, 7 AM $ 0.11
-4.33%
$ 7,319 $ 2
May 20, 6 AM $ 0.114
+0.30%
$ 7,638 $ 1
May 20, 5 AM $ 0.114
+1.31%
$ 7,589 $ 1