Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0648
-0.83%
$4,322 $2
Jul 11, 3 AM $0.0653
+0.17%
$4,359 $2
Jul 11, 2 AM $0.0649
+0.88%
$4,331 $2
Jul 11, 1 AM $0.0642
+0.09%
$4,285 $2
Jul 11, 12 AM $0.0645
-1.59%
$4,302 $2
Jul 10, 11 PM $0.0656
+0.06%
$4,376 $2
Jul 10, 10 PM $0.0657
-0.45%
$4,383 $2
Jul 10, 9 PM $0.0659
+0.30%
$4,402 $2
Jul 10, 8 PM $0.0657
-0.21%
$4,383 $2
Jul 10, 7 PM $0.0657
+1.15%
$4,387 $2
Jul 10, 6 PM $0.065
+2.59%
$4,340 $2
Jul 10, 5 PM $0.0637
-0.83%
$4,253 $2
Jul 10, 4 PM $0.0644
+0.32%
$4,298 $2
Jul 10, 3 PM $0.064
-0.77%
$4,275 $2
Jul 10, 2 PM $0.0647
-0.17%
$4,320 $2
Jul 10, 1 PM $0.0648
-4.17%
$4,327 $2
Jul 10, 12 PM $0.0676
+0.45%
$4,515 $2
Jul 10, 11 AM $0.0673
+0.96%
$4,496 $2
Jul 10, 10 AM $0.0668
+0.09%
$4,457 $2
Jul 10, 9 AM $0.0666
-3.04%
$4,448 $2
Jul 8, 12 PM $0.0683
+3.45%
$4,557 $3
Jul 8, 11 AM $0.066
+0.27%
$4,405 $3
Jul 8, 10 AM $0.0659
-2.07%
$4,401 $3
Jul 8, 9 AM $0.0672
-1.65%
$4,487 $3
Jul 8, 8 AM $0.0677
+1.54%
$4,516 $3
Jul 8, 7 AM $0.0667
+0.41%
$4,453 $3
Jul 8, 6 AM $0.0665
+1.21%
$4,437 $3
Jul 8, 5 AM $0.0658
-0.69%
$4,389 $6
Jul 8, 4 AM $0.0674
-5.51%
$4,501 $6
Jul 8, 3 AM $0.0715
+1.13%
$4,773 $6
Jul 8, 2 AM $0.0706
-0.35%
$4,709 $6
Jul 8, 1 AM $0.0705
-2.45%
$4,704 $6
Jul 8, 12 AM $0.0721
+0.54%
$4,812 $6
Jul 7, 11 PM $0.0714
-0.88%
$4,763 $6
Jul 7, 10 PM $0.0718
+0.97%
$4,791 $6
Jul 7, 9 PM $0.0712
-0.12%
$4,755 $6
Jul 7, 8 PM $0.0714
+6.42%
$4,767 $6
Jul 7, 7 PM $0.0671
-0.51%
$4,480 $6
Jul 7, 6 PM $0.0675
-0.68%
$4,506 $6
Jul 7, 5 PM $0.0681
+0.30%
$4,543 $6
Jul 7, 4 PM $0.0683
-3.95%
$4,562 $6
Jul 7, 3 PM $0.0709
+1.21%
$4,736 $6
Jul 7, 2 PM $0.0699
+0.43%
$4,663 $6
Jul 7, 1 PM $0.0697
+4.97%
$4,653 $6
Jul 7, 12 PM $0.0663
+1.04%
$4,423 $6
Jul 7, 11 AM $0.0656
-0.87%
$4,381 $5
Jul 7, 10 AM $0.0685
+1.34%
$4,569 $5
Jul 7, 9 AM $0.0674
+0.20%
$4,499 $3
Jul 7, 8 AM $0.0673
-0.07%
$4,489 $3
Jul 7, 7 AM $0.0674
+0.08%
$4,499 $3