Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0944
+0.65%
$ 6,301 $ 1
Mar 7, 10 PM $ 0.0937
-0.59%
$ 6,257 $ 1
Mar 7, 9 PM $ 0.0942
-0.01%
$ 6,286 $ 1
Mar 7, 8 PM $ 0.0941
-0.18%
$ 6,278 $ 1
Mar 7, 7 PM $ 0.095
+1.09%
$ 6,344 $ 1
Mar 7, 6 PM $ 0.094
-0.53%
$ 6,275 $ 1
Mar 7, 5 PM $ 0.0946
-0.56%
$ 6,314 $ 1
Mar 7, 4 PM $ 0.0951
+0.17%
$ 6,349 $ 1
Mar 7, 3 PM $ 0.0951
+10.21%
$ 6,350 $ 1
Mar 7, 2 PM $ 0.0777
+0.00%
$ 5,184 $ 1
Mar 6, 12 AM $ 0.0874
+0.00%
$ 5,835 $ 4
Mar 5, 11 PM $ 0.0875
-0.23%
$ 5,842 $ 4
Mar 5, 10 PM $ 0.0877
+0.12%
$ 5,856 $ 4
Mar 5, 9 PM $ 0.0872
-0.49%
$ 5,819 $ 4
Mar 5, 8 PM $ 0.0876
+0.15%
$ 5,847 $ 4
Mar 5, 7 PM $ 0.0875
+0.34%
$ 5,839 $ 4
Mar 5, 6 PM $ 0.0872
+5.91%
$ 5,819 $ 7
Mar 5, 5 PM $ 0.0823
-0.66%
$ 5,494 $ 7
Mar 5, 4 PM $ 0.0827
-0.30%
$ 5,522 $ 7
Mar 5, 3 PM $ 0.0828
-0.88%
$ 5,528 $ 7
Mar 5, 2 PM $ 0.084
-4.31%
$ 5,607 $ 7
Mar 5, 1 PM $ 0.0877
-0.88%
$ 5,851 $ 7
Mar 5, 12 PM $ 0.0885
+0.49%
$ 5,907 $ 7
Mar 5, 11 AM $ 0.0883
-1.04%
$ 5,897 $ 7
Mar 5, 10 AM $ 0.0894
+1.10%
$ 5,964 $ 7
Mar 5, 9 AM $ 0.0884
+0.64%
$ 5,900 $ 7
Mar 5, 8 AM $ 0.0875
-1.11%
$ 5,842 $ 7
Mar 5, 7 AM $ 0.0885
-0.44%
$ 5,908 $ 7
Mar 5, 6 AM $ 0.0888
+0.03%
$ 5,927 $ 7
Mar 5, 5 AM $ 0.0888
-0.22%
$ 5,926 $ 7
Mar 5, 4 AM $ 0.0889
+0.35%
$ 5,932 $ 7
Mar 5, 3 AM $ 0.0886
-0.04%
$ 5,915 $ 7
Mar 5, 2 AM $ 0.0887
+0.53%
$ 5,918 $ 7
Mar 5, 1 AM $ 0.0882
-0.45%
$ 5,887 $ 7
Mar 5, 12 AM $ 0.0885
+0.82%
$ 5,905 $ 7
Mar 4, 11 PM $ 0.0878
-0.97%
$ 5,858 $ 4
Mar 4, 10 PM $ 0.089
-0.51%
$ 5,942 $ 4
Mar 4, 9 PM $ 0.0894
+1.06%
$ 5,970 $ 4
Mar 4, 8 PM $ 0.088
-0.52%
$ 5,874 $ 4
Mar 4, 7 PM $ 0.0897
+0.13%
$ 5,990 $ 4
Mar 2, 10 PM $ 0.0936
+0.06%
$ 6,250 $ 1
Mar 2, 9 PM $ 0.0935
+0.78%
$ 6,244 $ 1
Mar 2, 8 PM $ 0.0928
+0.21%
$ 6,195 $ 1
Mar 2, 7 PM $ 0.0927
-0.14%
$ 6,185 $ 1
Mar 2, 6 PM $ 0.0928
+0.95%
$ 6,195 $ 1
Mar 2, 5 PM $ 0.0919
-1.81%
$ 6,137 $ 1
Mar 2, 4 PM $ 0.0932
-0.18%
$ 6,221 $ 2
Mar 2, 3 PM $ 0.0935
+2.02%
$ 6,241 $ 2
Mar 2, 2 PM $ 0.0914
+0.86%
$ 6,099 $ 2
Mar 2, 1 PM $ 0.0906
+0.13%
$ 6,049 $ 3