Enterprise Algorithmic Stable Token Historical Data

EAST Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.113
+0.16%
$ 7,522 $ 1
May 20, 3 AM $ 0.113
-0.20%
$ 7,512 $ 1
May 20, 2 AM $ 0.113
+0.28%
$ 7,521 $ 2
May 20, 1 AM $ 0.112
+0.14%
$ 7,495 $ 2
May 20, 12 AM $ 0.112
-0.67%
$ 7,499 $ 2
May 19, 11 PM $ 0.113
-0.69%
$ 7,526 $ 2
May 19, 10 PM $ 0.113
+1.89%
$ 7,559 $ 2
May 19, 9 PM $ 0.111
+0.39%
$ 7,397 $ 2
May 19, 8 PM $ 0.111
+1.61%
$ 7,417 $ 2
May 19, 7 PM $ 0.11
-5.32%
$ 7,311 $ 2
May 19, 6 PM $ 0.115
+2.11%
$ 7,658 $ 1
May 19, 5 PM $ 0.113
-1.03%
$ 7,512 $ 1
May 19, 4 PM $ 0.114
+3.25%
$ 7,587 $ 1
May 19, 3 PM $ 0.11
-1.12%
$ 7,358 $ 1
May 19, 2 PM $ 0.111
+2.27%
$ 7,422 $ 1
May 19, 1 PM $ 0.109
+0.00%
$ 7,272 $ 1
May 19, 12 PM $ 0.109
-0.86%
$ 7,265 $ 1
May 19, 11 AM $ 0.11
+0.52%
$ 7,365 $ 1
May 19, 10 AM $ 0.11
+0.68%
$ 7,344 $ 1
May 19, 9 AM $ 0.109
-0.25%
$ 7,287 $ 1
May 19, 8 AM $ 0.109
-0.28%
$ 7,298 $ 1
May 19, 7 AM $ 0.11
-0.07%
$ 7,312 $ 1
May 19, 6 AM $ 0.109
+1.08%
$ 7,299 $ 1
May 19, 5 AM $ 0.108
+0.13%
$ 7,234 $ 1
May 19, 4 AM $ 0.108
-0.67%
$ 7,206 $ 1
May 19, 3 AM $ 0.109
+0.47%
$ 7,249 $ 1
May 18, 3 PM $ 0.11
-0.62%
$ 7,325 $ 1
May 18, 2 PM $ 0.11
+0.29%
$ 7,373 $ 1
May 18, 1 PM $ 0.11
-0.04%
$ 7,328 $ 1
May 18, 12 PM $ 0.11
-0.52%
$ 7,331 $ 1
May 18, 11 AM $ 0.11
+1.24%
$ 7,364 $ 1
May 18, 10 AM $ 0.109
-0.68%
$ 7,261 $ 1
May 18, 9 AM $ 0.11
+0.18%
$ 7,348 $ 1
May 18, 8 AM $ 0.11
+0.07%
$ 7,355 $ 1
May 18, 7 AM $ 0.11
-1.34%
$ 7,332 $ 1
May 18, 6 AM $ 0.111
-0.67%
$ 7,421 $ 1
May 18, 5 AM $ 0.112
-0.18%
$ 7,470 $ 1
May 18, 4 AM $ 0.112
+0.49%
$ 7,462 $ 1
May 18, 3 AM $ 0.111
+0.35%
$ 7,437 $ 1
May 18, 2 AM $ 0.111
+0.18%
$ 7,387 $ 1
May 18, 1 AM $ 0.11
-1.03%
$ 7,375 $ 1
May 18, 12 AM $ 0.112
-0.10%
$ 7,455 $ 1
May 17, 11 PM $ 0.114
-1.54%
$ 7,593 $ 1
May 17, 10 PM $ 0.115
-0.44%
$ 7,705 $ 1
May 17, 9 PM $ 0.116
+0.14%
$ 7,746 $ 1
May 17, 8 PM $ 0.116
-0.10%
$ 7,771 $ 1
May 17, 7 PM $ 0.116
+0.74%
$ 7,771 $ 1
May 17, 6 PM $ 0.116
-0.17%
$ 7,742 $ 1
May 17, 5 PM $ 0.116
-0.30%
$ 7,746 $ 1
May 17, 4 PM $ 0.116
+0.17%
$ 7,775 $ 1