Enterprise Algorithmic Stable Token Historical Data

EAST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0673
-0.10%
$4,490 $3
Jul 7, 4 AM $0.0824
-0.06%
$5,500 $1
Jul 7, 3 AM $0.0817
-1.88%
$5,455 $1
Jul 7, 2 AM $0.0829
-0.34%
$5,532 $1
Jul 7, 1 AM $0.083
-0.28%
$5,543 $1
Jul 7, 12 AM $0.0828
-0.45%
$5,529 $1
Jul 6, 11 PM $0.0834
-0.32%
$5,567 $1
Jul 6, 10 PM $0.0842
-3.14%
$5,620 $1
Jul 6, 9 PM $0.0869
+1.95%
$5,798 $2
Jul 6, 8 PM $0.085
+0.00%
$5,677 $2
Jul 6, 7 PM $0.0851
+3.82%
$5,677 $2
Jul 6, 6 PM $0.082
+0.60%
$5,475 $1
Jul 6, 5 PM $0.0815
-1.05%
$5,437 $1
Jul 6, 4 PM $0.082
-0.28%
$5,473 $1
Jul 6, 3 PM $0.0816
+1.39%
$5,445 $1
Jul 6, 2 PM $0.0809
+0.24%
$5,402 $1
Jul 6, 1 PM $0.0801
+8.18%
$5,347 $1
Jul 6, 12 PM $0.0737
+1.39%
$4,920 $1
Jul 6, 11 AM $0.0726
-0.09%
$4,848 $1
Jul 6, 10 AM $0.0727
+0.19%
$4,852 $1
Jul 6, 9 AM $0.0726
-0.85%
$4,848 $1
Jul 6, 8 AM $0.0732
+0.14%
$4,888 $1
Jul 6, 7 AM $0.0729
+0.19%
$4,869 $1
Jul 6, 6 AM $0.0727
-0.97%
$4,851 $1
Jul 6, 5 AM $0.0734
+3.01%
$4,896 $1
Jul 6, 4 AM $0.0661
-6.99%
$4,411 $1
Jul 5, 10 PM $0.0673
+0.00%
$4,491 $1
Jul 5, 9 PM $0.0675
+0.13%
$4,505 $1
Jul 5, 8 PM $0.0678
-0.55%
$4,528 $1
Jul 5, 7 PM $0.0677
-0.17%
$4,522 $1
Jul 5, 6 PM $0.0678
-0.06%
$4,528 $2
Jul 5, 5 PM $0.0682
+0.35%
$4,553 $2
Jul 5, 4 PM $0.068
+0.25%
$4,542 $2
Jul 5, 3 PM $0.0679
+0.04%
$4,532 $2
Jul 5, 2 PM $0.068
-0.80%
$4,537 $2
Jul 5, 1 PM $0.0682
+0.42%
$4,550 $2
Jul 5, 12 PM $0.068
+0.28%
$4,538 $2
Jul 5, 11 AM $0.0676
-0.22%
$4,514 $2
Jul 5, 10 AM $0.0677
-4.06%
$4,519 $2
Jul 5, 9 AM $0.071
-1.68%
$4,740 $2
Jul 5, 8 AM $0.0724
+0.23%
$4,832 $2
Jul 5, 7 AM $0.0729
+0.07%
$4,864 $3
Jul 5, 6 AM $0.0724
+0.03%
$4,832 $3
Jul 5, 5 AM $0.0725
-2.96%
$4,839 $3
Jul 5, 4 AM $0.0743
-0.45%
$4,961 $3
Jul 5, 3 AM $0.0742
+0.20%
$4,956 $3
Jul 5, 2 AM $0.0747
-0.34%
$4,987 $3
Jul 5, 1 AM $0.0745
-0.53%
$4,976 $3
Jul 5, 12 AM $0.075
-0.32%
$5,007 $3
Jul 4, 11 PM $0.0754
+3.03%
$5,030 $3