Enterprise Algorithmic Stable Token Historical Data

EAST Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.116
+0.17%
$ 7,775 $ 1
May 17, 3 PM $ 0.116
+0.30%
$ 7,761 $ 1
May 16, 2 PM $ 0.116
+0.22%
$ 7,734 $ 2
May 16, 1 PM $ 0.116
+0.23%
$ 7,713 $ 2
May 16, 12 PM $ 0.115
-0.24%
$ 7,682 $ 2
May 16, 11 AM $ 0.115
+0.90%
$ 7,702 $ 2
May 16, 10 AM $ 0.114
-0.04%
$ 7,628 $ 6
May 16, 9 AM $ 0.115
-0.21%
$ 7,647 $ 6
May 16, 8 AM $ 0.115
+0.20%
$ 7,669 $ 6
May 16, 7 AM $ 0.115
-0.63%
$ 7,662 $ 6
May 16, 6 AM $ 0.116
-0.33%
$ 7,713 $ 6
May 16, 5 AM $ 0.116
+0.86%
$ 7,739 $ 6
May 16, 4 AM $ 0.115
-0.21%
$ 7,675 $ 8
May 16, 3 AM $ 0.115
-0.13%
$ 7,695 $ 8
May 16, 2 AM $ 0.115
+0.07%
$ 7,701 $ 8
May 16, 1 AM $ 0.115
+0.45%
$ 7,696 $ 9
May 16, 12 AM $ 0.115
-0.67%
$ 7,651 $ 9
May 15, 11 PM $ 0.115
+0.40%
$ 7,675 $ 9
May 15, 10 PM $ 0.114
+0.29%
$ 7,638 $ 9
May 15, 9 PM $ 0.114
+0.05%
$ 7,584 $ 9
May 15, 8 PM $ 0.114
-0.09%
$ 7,611 $ 9
May 15, 7 PM $ 0.114
+0.00%
$ 7,619 $ 9
May 15, 6 PM $ 0.114
-0.09%
$ 7,620 $ 9
May 15, 5 PM $ 0.114
-0.69%
$ 7,639 $ 9
May 15, 4 PM $ 0.115
+0.09%
$ 7,679 $ 9
May 15, 3 PM $ 0.115
+2.33%
$ 7,679 $ 10
May 15, 2 PM $ 0.112
-0.19%
$ 7,488 $ 8
May 15, 1 PM $ 0.112
-1.47%
$ 7,509 $ 8
May 15, 12 PM $ 0.114
-0.95%
$ 7,606 $ 8
May 15, 11 AM $ 0.115
+0.24%
$ 7,710 $ 8
May 15, 10 AM $ 0.115
-0.33%
$ 7,690 $ 8
May 15, 9 AM $ 0.115
+0.60%
$ 7,672 $ 8
May 15, 8 AM $ 0.114
-0.29%
$ 7,616 $ 8
May 15, 7 AM $ 0.114
+0.25%
$ 7,630 $ 8
May 15, 6 AM $ 0.114
-0.62%
$ 7,605 $ 8
May 15, 5 AM $ 0.115
-6.81%
$ 7,643 $ 8
May 15, 4 AM $ 0.123
-0.12%
$ 8,200 $ 2
May 15, 3 AM $ 0.123
+0.99%
$ 8,209 $ 2
May 15, 2 AM $ 0.122
-1.34%
$ 8,128 $ 2
May 15, 1 AM $ 0.123
-0.08%
$ 8,230 $ 1
May 15, 12 AM $ 0.124
+3.25%
$ 8,259 $ 1
May 14, 11 PM $ 0.124
-0.07%
$ 8,251 $ 1
May 14, 10 PM $ 0.124
-0.22%
$ 8,257 $ 1
May 14, 9 PM $ 0.124
+0.84%
$ 8,270 $ 1
May 14, 8 PM $ 0.123
-0.87%
$ 8,198 $ 1
May 14, 7 PM $ 0.124
+0.10%
$ 8,246 $ 1
May 14, 6 PM $ 0.124
+0.14%
$ 8,249 $ 1
May 14, 5 PM $ 0.123
+0.05%
$ 8,238 $ 1
May 14, 4 PM $ 0.123
+3.61%
$ 8,228 $ 1
May 11, 4 PM $ 0.13
+0.68%
$ 8,658 $ 1