Enterprise Algorithmic Stable Token Historical Data

EAST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0867
+0.18%
$ 5,786 $ 31
Feb 28, 7 AM $ 0.0865
-2.88%
$ 5,772 $ 30
Feb 28, 6 AM $ 0.0892
-1.43%
$ 5,955 $ 32
Feb 28, 5 AM $ 0.0906
+0.03%
$ 6,046 $ 32
Feb 28, 4 AM $ 0.0905
-0.37%
$ 6,043 $ 32
Feb 28, 3 AM $ 0.0909
+0.68%
$ 6,068 $ 32
Feb 28, 2 AM $ 0.0904
-0.54%
$ 6,033 $ 32
Feb 28, 1 AM $ 0.0909
+0.14%
$ 6,068 $ 32
Feb 28, 12 AM $ 0.0908
-0.28%
$ 6,062 $ 32
Feb 27, 11 PM $ 0.0911
+0.96%
$ 6,083 $ 32
Feb 27, 10 PM $ 0.0903
-0.42%
$ 6,028 $ 36
Feb 27, 9 PM $ 0.0908
+1.03%
$ 6,059 $ 36
Feb 27, 8 PM $ 0.0899
+0.48%
$ 6,002 $ 36
Feb 27, 7 PM $ 0.0895
+0.43%
$ 5,975 $ 36
Feb 27, 6 PM $ 0.0893
+0.44%
$ 5,960 $ 35
Feb 27, 5 PM $ 0.0886
-0.61%
$ 5,911 $ 35
Feb 27, 4 PM $ 0.0892
+0.29%
$ 5,951 $ 35
Feb 27, 3 PM $ 0.0891
+1.68%
$ 5,945 $ 35
Feb 27, 2 PM $ 0.0894
+4.13%
$ 5,967 $ 31
Feb 27, 1 PM $ 0.0854
+5.32%
$ 5,699 $ 26
Feb 27, 12 PM $ 0.0895
+2.00%
$ 5,975 $ 4
Feb 27, 11 AM $ 0.0879
-1.27%
$ 5,864 $ 3
Feb 27, 10 AM $ 0.0886
-2.48%
$ 5,915 $ 4
Feb 27, 9 AM $ 0.0911
-0.35%
$ 6,078 $ 4
Feb 27, 8 AM $ 0.0915
+1.29%
$ 6,111 $ 4
Feb 27, 7 AM $ 0.0902
+0.67%
$ 6,020 $ 4
Feb 27, 6 AM $ 0.0896
+1.17%
$ 5,981 $ 7
Feb 27, 5 AM $ 0.0883
+0.60%
$ 5,893 $ 7
Feb 27, 4 AM $ 0.0877
+1.64%
$ 5,855 $ 7
Feb 27, 3 AM $ 0.0861
+0.35%
$ 5,750 $ 7
Feb 27, 2 AM $ 0.086
+0.40%
$ 5,744 $ 7
Feb 27, 1 AM $ 0.0856
+0.43%
$ 5,712 $ 7
Feb 27, 12 AM $ 0.0853
-0.76%
$ 5,695 $ 7
Feb 26, 11 PM $ 0.0863
-3.53%
$ 5,758 $ 7
Feb 26, 10 PM $ 0.0893
+1.13%
$ 5,964 $ 3
Feb 26, 9 PM $ 0.0885
+1.07%
$ 5,906 $ 3
Feb 26, 8 PM $ 0.0877
-0.20%
$ 5,857 $ 3
Feb 26, 7 PM $ 0.0881
+1.18%
$ 5,882 $ 4
Feb 26, 6 PM $ 0.087
+0.51%
$ 5,809 $ 8
Feb 26, 5 PM $ 0.0866
-0.43%
$ 5,783 $ 8
Feb 26, 4 PM $ 0.0873
+0.12%
$ 5,830 $ 8
Feb 26, 3 PM $ 0.087
-2.78%
$ 5,806 $ 8
Feb 26, 2 PM $ 0.0896
+1.62%
$ 5,980 $ 8
Feb 26, 1 PM $ 0.0882
+0.28%
$ 5,886 $ 8
Feb 26, 12 PM $ 0.0874
+1.44%
$ 5,833 $ 8
Feb 26, 11 AM $ 0.0862
+0.22%
$ 5,752 $ 8
Feb 26, 10 AM $ 0.0865
-2.80%
$ 5,774 $ 8
Feb 26, 9 AM $ 0.089
+0.80%
$ 5,940 $ 9
Feb 26, 8 AM $ 0.0882
-0.38%
$ 5,885 $ 9
Feb 26, 7 AM $ 0.0886
-1.70%
$ 5,912 $ 9