Enterprise Algorithmic Stable Token Historical Data

EAST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0728
+0.58%
$4,858 $3
Jul 4, 9 PM $0.0725
-1.45%
$4,837 $2
Jul 4, 8 PM $0.0731
-0.20%
$4,881 $1
Jul 4, 7 PM $0.0731
+4.53%
$4,878 $1
Jul 4, 6 PM $0.0688
-15.86%
$4,593 $1
Jul 4, 5 PM $0.0827
+0.25%
$5,518 $1
Jul 4, 4 PM $0.0842
-2.98%
$5,621 $1
Jul 4, 3 PM $0.0865
+0.78%
$5,771 $1
Jul 4, 2 PM $0.0855
-0.10%
$5,708 $1
Jul 4, 1 PM $0.0856
-1.35%
$5,713 $1
Jul 4, 12 PM $0.0866
-2.30%
$5,779 $1
Jul 4, 11 AM $0.0873
-0.54%
$5,828 $1
Jul 4, 10 AM $0.0872
-1.30%
$5,820 $1
Jul 4, 9 AM $0.0881
-3.49%
$5,883 $2
Jul 4, 8 AM $0.0905
-13.85%
$6,038 $3
Jul 4, 7 AM $0.103
-0.67%
$6,894 $3
Jul 4, 6 AM $0.103
+3.38%
$6,900 $3
Jul 4, 5 AM $0.103
-9.60%
$6,862 $3
Jul 4, 4 AM $0.114
+0.16%
$7,603 $3
Jul 4, 3 AM $0.114
+0.16%
$7,603 $3
Jul 4, 2 AM $0.114
+0.16%
$7,603 $3
Jul 4, 1 AM $0.114
+0.16%
$7,603 $3
Jul 4, 12 AM $0.114
+0.16%
$7,603 $3
Jul 3, 11 PM $0.114
+0.16%
$7,603 $3
Jul 3, 10 PM $0.114
+0.16%
$7,603 $3
Jul 3, 9 PM $0.114
+0.16%
$7,603 $3
Jul 3, 8 PM $0.114
+0.16%
$7,603 $3
Jul 3, 7 PM $0.114
+0.16%
$7,603 $3
Jul 3, 6 PM $0.114
+0.16%
$7,603 $3
Jul 3, 5 PM $0.114
+0.16%
$7,603 $3
Jul 3, 4 PM $0.114
+0.16%
$7,603 $3
Jul 3, 3 PM $0.114
+0.16%
$7,603 $3
Jul 3, 2 PM $0.114
+0.16%
$7,603 $3
Jul 3, 1 PM $0.114
+0.16%
$7,603 $3
Jul 3, 12 PM $0.114
+0.16%
$7,603 $3
Jul 3, 11 AM $0.114
+0.00%
$7,603 $3
Jul 3, 10 AM $0.114
-4.99%
$7,590 $3
Jul 3, 9 AM $0.102
+3.31%
$6,820 $1
Jul 3, 4 AM $0.1
-0.55%
$6,680 $1
Jul 3, 3 AM $0.1
-0.26%
$6,676 $1
Jul 3, 2 AM $0.0999
-0.33%
$6,667 $1
Jul 3, 1 AM $0.1
+1.09%
$6,681 $1
Jul 3, 12 AM $0.0992
-2.37%
$6,624 $1
Jul 2, 11 PM $0.101
+1.31%
$6,724 $1
Jul 2, 10 PM $0.101
-1.17%
$6,718 $1
Jul 2, 9 PM $0.1
+0.39%
$6,697 $1
Jul 2, 8 PM $0.0997
-0.02%
$6,655 $1
Jul 2, 7 PM $0.0992
+0.30%
$6,623 $1
Jul 2, 6 PM $0.101
+0.75%
$6,720 $1
Jul 2, 5 PM $0.0984
+1.51%
$6,570 $1