Enterprise Algorithmic Stable Token Historical Data

EAST Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.117
-0.81%
$ 7,779 $ 1
May 6, 4 AM $ 0.118
-4.07%
$ 7,870 $ 1
May 5, 6 PM $ 0.123
+0.58%
$ 8,224 $ 1
May 5, 5 PM $ 0.123
-0.02%
$ 8,184 $ 1
May 5, 4 PM $ 0.123
+0.27%
$ 8,191 $ 1
May 5, 3 PM $ 0.122
+2.52%
$ 8,172 $ 1
May 5, 2 PM $ 0.119
-0.32%
$ 7,971 $ 1
May 5, 1 PM $ 0.12
-0.91%
$ 7,987 $ 1
May 5, 12 PM $ 0.121
+0.58%
$ 8,068 $ 1
May 5, 11 AM $ 0.119
+1.98%
$ 7,955 $ 1
May 5, 10 AM $ 0.12
-2.04%
$ 7,978 $ 1
May 5, 9 AM $ 0.122
-0.54%
$ 8,141 $ 1
May 5, 8 AM $ 0.123
+0.24%
$ 8,186 $ 1
May 5, 7 AM $ 0.122
+0.64%
$ 8,163 $ 1
May 5, 6 AM $ 0.121
+1.99%
$ 8,101 $ 1
May 5, 5 AM $ 0.119
+1.49%
$ 7,942 $ 1
May 5, 4 AM $ 0.117
+0.28%
$ 7,825 $ 1
May 5, 3 AM $ 0.117
+1.17%
$ 7,805 $ 1
May 5, 2 AM $ 0.116
+0.06%
$ 7,712 $ 1
May 5, 1 AM $ 0.115
+0.05%
$ 7,703 $ 1
May 5, 12 AM $ 0.115
+0.26%
$ 7,698 $ 1
May 4, 11 PM $ 0.115
+0.00%
$ 7,678 $ 1
May 4, 10 PM $ 0.115
+0.03%
$ 7,677 $ 1
May 4, 9 PM $ 0.115
+1.17%
$ 7,677 $ 1
May 4, 8 PM $ 0.114
-0.30%
$ 7,582 $ 1
May 4, 7 PM $ 0.114
-2.12%
$ 7,609 $ 1
May 4, 6 PM $ 0.116
-0.68%
$ 7,739 $ 1
May 3, 6 PM $ 0.115
-0.01%
$ 7,662 $ 5
May 3, 5 PM $ 0.115
-4.86%
$ 7,664 $ 5
May 3, 4 PM $ 0.121
-0.04%
$ 8,047 $ 5
May 3, 3 PM $ 0.121
-0.01%
$ 8,050 $ 5
May 3, 2 PM $ 0.121
-0.12%
$ 8,051 $ 5
May 3, 1 PM $ 0.121
+1.48%
$ 8,081 $ 5
May 3, 12 PM $ 0.119
+0.08%
$ 7,957 $ 5
May 3, 11 AM $ 0.119
-0.13%
$ 7,952 $ 5
May 3, 10 AM $ 0.119
+0.93%
$ 7,945 $ 5
May 3, 9 AM $ 0.118
+0.15%
$ 7,877 $ 5
May 3, 8 AM $ 0.118
-0.12%
$ 7,866 $ 5
May 3, 7 AM $ 0.118
+1.65%
$ 7,875 $ 5
May 3, 6 AM $ 0.116
-0.22%
$ 7,747 $ 5
May 3, 5 AM $ 0.116
-0.17%
$ 7,762 $ 5
May 3, 4 AM $ 0.117
+0.14%
$ 7,785 $ 5
May 3, 3 AM $ 0.116
-0.33%
$ 7,759 $ 5
May 3, 2 AM $ 0.117
+0.06%
$ 7,783 $ 5
May 3, 1 AM $ 0.116
-0.36%
$ 7,762 $ 5
May 3, 12 AM $ 0.117
+0.04%
$ 7,795 $ 5
May 2, 11 PM $ 0.117
-0.33%
$ 7,802 $ 5
May 2, 10 PM $ 0.117
-0.25%
$ 7,842 $ 5
May 2, 9 PM $ 0.118
+0.65%
$ 7,860 $ 5
May 2, 8 PM $ 0.116
+0.00%
$ 7,752 $ 5