Enterprise Algorithmic Stable Token Historical Data

EAST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.09
-0.72%
$ 6,010 $ 5
Feb 26, 5 AM $ 0.0905
-0.35%
$ 6,041 $ 5
Feb 26, 4 AM $ 0.091
-0.63%
$ 6,075 $ 5
Feb 26, 3 AM $ 0.0917
+0.12%
$ 6,123 $ 9
Feb 26, 2 AM $ 0.0916
-0.21%
$ 6,113 $ 9
Feb 26, 1 AM $ 0.0917
+1.71%
$ 6,118 $ 9
Feb 26, 12 AM $ 0.091
+4.82%
$ 6,075 $ 9
Feb 25, 11 PM $ 0.0871
-3.22%
$ 5,816 $ 8
Feb 25, 10 PM $ 0.0891
-1.04%
$ 5,946 $ 9
Feb 25, 9 PM $ 0.0897
+0.85%
$ 5,986 $ 9
Feb 25, 8 PM $ 0.0889
+1.14%
$ 5,934 $ 9
Feb 25, 7 PM $ 0.0879
-3.26%
$ 5,867 $ 8
Feb 25, 6 PM $ 0.0908
+0.99%
$ 6,062 $ 5
Feb 25, 5 PM $ 0.09
+1.25%
$ 6,005 $ 5
Feb 25, 4 PM $ 0.0888
+1.25%
$ 5,930 $ 5
Feb 25, 3 PM $ 0.0877
+1.06%
$ 5,853 $ 5
Feb 25, 2 PM $ 0.0866
+0.27%
$ 5,782 $ 5
Feb 25, 1 PM $ 0.0864
+3.95%
$ 5,765 $ 4
Feb 25, 12 PM $ 0.0831
+4.14%
$ 5,547 $ 4
Feb 25, 11 AM $ 0.0798
+2.03%
$ 5,326 $ 4
Feb 25, 10 AM $ 0.0785
+1.89%
$ 5,239 $ 4
Feb 25, 9 AM $ 0.0771
+0.30%
$ 5,157 $ 4
Feb 25, 8 AM $ 0.0765
+0.79%
$ 5,108 $ 4
Feb 25, 7 AM $ 0.0769
+0.04%
$ 5,134 $ 4
Feb 25, 6 AM $ 0.0769
+0.11%
$ 5,131 $ 4
Feb 25, 5 AM $ 0.0767
-1.53%
$ 5,122 $ 4
Feb 25, 4 AM $ 0.0767
-0.01%
$ 5,117 $ 1
Feb 25, 3 AM $ 0.0767
+2.89%
$ 5,118 $ 1
Feb 25, 2 AM $ 0.0745
+0.75%
$ 4,974 $ 1
Feb 25, 1 AM $ 0.0739
+2.29%
$ 4,934 $ 1
Feb 25, 12 AM $ 0.0723
+0.41%
$ 4,827 $ 1
Feb 24, 11 PM $ 0.0721
+0.01%
$ 4,810 $ 1
Feb 24, 10 PM $ 0.0719
+0.50%
$ 4,799 $ 1
Feb 24, 9 PM $ 0.0715
-0.33%
$ 4,774 $ 1
Feb 24, 8 PM $ 0.0718
+0.40%
$ 4,792 $ 1
Feb 24, 7 PM $ 0.0714
-1.77%
$ 4,768 $ 1
Feb 24, 6 PM $ 0.0727
-1.50%
$ 4,850 $ 1
Feb 24, 5 PM $ 0.0734
-0.44%
$ 4,901 $ 1
Feb 24, 4 PM $ 0.0735
-0.15%
$ 4,905 $ 1
Feb 24, 3 PM $ 0.0735
+1.54%
$ 4,907 $ 1
Feb 24, 2 PM $ 0.0722
+0.17%
$ 4,817 $ 1
Feb 24, 1 PM $ 0.072
+1.21%
$ 4,807 $ 1
Feb 24, 12 PM $ 0.0711
-2.49%
$ 4,747 $ 1
Feb 24, 11 AM $ 0.0729
-0.01%
$ 4,867 $ 1
Feb 24, 10 AM $ 0.0731
+0.74%
$ 4,878 $ 1
Feb 24, 9 AM $ 0.0724
-2.47%
$ 4,835 $ 1
Feb 24, 8 AM $ 0.0743
+0.00%
$ 4,959 $ 1
Feb 24, 7 AM $ 0.0744
-1.08%
$ 4,965 $ 1
Feb 24, 6 AM $ 0.0753
+0.01%
$ 5,026 $ 1
Feb 24, 5 AM $ 0.0753
-0.16%
$ 5,029 $ 1