Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 4 PM | $0.0975 | -1.60% | ||
| Jul 2, 3 PM | $0.0923 | -8.23% | ||
| Jul 2, 2 PM | $0.0931 | -7.66% | ||
| Jul 2, 1 PM | $0.0922 | -7.63% | ||
| Jul 2, 12 PM | $0.0923 | -4.04% | ||
| Jul 2, 11 AM | $0.0956 | -0.23% | ||
| Jul 2, 10 AM | $0.0978 | +1.62% | ||
| Jul 2, 9 AM | $0.0964 | +0.81% | ||
| Jul 2, 8 AM | $0.0969 | -0.11% | ||
| Jul 2, 7 AM | $0.097 | +1.22% | ||
| Jul 2, 6 AM | $0.0965 | -0.17% | ||
| Jul 2, 5 AM | $0.0965 | -0.32% | ||
| Jul 2, 4 AM | $0.0967 | -0.40% | ||
| Jul 2, 3 AM | $0.096 | -1.76% | ||
| Jul 2, 2 AM | $0.0965 | -0.76% | ||
| Jul 2, 1 AM | $0.0975 | +2.77% | ||
| Jul 2, 12 AM | $0.0968 | -0.87% | ||
| Jul 1, 11 PM | $0.0953 | +0.07% | ||
| Jul 1, 10 PM | $0.094 | +31.42% | ||
| Jul 1, 9 PM | $0.0721 | +2.12% | ||
| Jul 1, 8 PM | $0.0702 | +0.21% | ||
| Jul 1, 7 PM | $0.07 | -0.34% | ||
| Jul 1, 6 PM | $0.07 | -0.45% | ||
| Jul 1, 5 PM | $0.0714 | +1.01% | ||
| Jun 30, 12 AM | $0.0931 | +0.00% | ||
| Jun 29, 11 PM | $0.0931 | -0.11% | ||
| Jun 29, 10 PM | $0.0934 | -0.47% | ||
| Jun 29, 9 PM | $0.0937 | -0.07% | ||
| Jun 29, 8 PM | $0.0937 | +0.06% | ||
| Jun 29, 7 PM | $0.0937 | -0.08% | ||
| Jun 29, 6 PM | $0.0936 | -0.13% | ||
| Jun 29, 5 PM | $0.0935 | +1.11% | ||
| Jun 29, 4 PM | $0.092 | +0.94% | ||
| Jun 29, 3 PM | $0.0915 | +0.64% | ||
| Jun 29, 2 PM | $0.0911 | +0.44% | ||
| Jun 29, 1 PM | $0.0909 | +0.40% | ||
| Jun 29, 12 PM | $0.0907 | -0.04% | ||
| Jun 29, 11 AM | $0.0905 | +0.37% | ||
| Jun 29, 10 AM | $0.0898 | -0.56% | ||
| Jun 29, 9 AM | $0.0895 | +0.08% | ||
| Jun 29, 8 AM | $0.0895 | +0.37% | ||
| Jun 29, 7 AM | $0.0894 | +2.10% | ||
| Jun 29, 6 AM | $0.0888 | +3.62% | ||
| Jun 29, 5 AM | $0.0856 | +0.83% | ||
| Jun 29, 4 AM | $0.085 | -10.99% | ||
| Jun 29, 3 AM | $0.0956 | +2.66% | ||
| Jun 29, 2 AM | $0.094 | -0.22% | ||
| Jun 29, 1 AM | $0.0944 | +0.59% | ||
| Jun 29, 12 AM | $0.0946 | +0.66% | ||
| Jun 28, 2 PM | $0.0665 | -0.53% | ||