Enterprise Algorithmic Stable Token Historical Data

EAST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.0975
-1.60%
$6,509 $2
Jul 2, 3 PM $0.0923
-8.23%
$6,159 $2
Jul 2, 2 PM $0.0931
-7.66%
$6,214 $2
Jul 2, 1 PM $0.0922
-7.63%
$6,156 $2
Jul 2, 12 PM $0.0923
-4.04%
$6,159 $2
Jul 2, 11 AM $0.0956
-0.23%
$6,380 $2
Jul 2, 10 AM $0.0978
+1.62%
$6,527 $2
Jul 2, 9 AM $0.0964
+0.81%
$6,433 $2
Jul 2, 8 AM $0.0969
-0.11%
$6,465 $2
Jul 2, 7 AM $0.097
+1.22%
$6,476 $2
Jul 2, 6 AM $0.0965
-0.17%
$6,443 $2
Jul 2, 5 AM $0.0965
-0.32%
$6,444 $2
Jul 2, 4 AM $0.0967
-0.40%
$6,456 $2
Jul 2, 3 AM $0.096
-1.76%
$6,411 $1
Jul 2, 2 AM $0.0965
-0.76%
$6,439 $1
Jul 2, 1 AM $0.0975
+2.77%
$6,505 $1
Jul 2, 12 AM $0.0968
-0.87%
$6,461 $1
Jul 1, 11 PM $0.0953
+0.07%
$6,358 $1
Jul 1, 10 PM $0.094
+31.42%
$6,272 $1
Jul 1, 9 PM $0.0721
+2.12%
$4,815 $1
Jul 1, 8 PM $0.0702
+0.21%
$4,687 $1
Jul 1, 7 PM $0.07
-0.34%
$4,670 $1
Jul 1, 6 PM $0.07
-0.45%
$4,675 $1
Jul 1, 5 PM $0.0714
+1.01%
$4,765 $1
Jun 30, 12 AM $0.0931
+0.00%
$6,213 $1
Jun 29, 11 PM $0.0931
-0.11%
$6,218 $1
Jun 29, 10 PM $0.0934
-0.47%
$6,233 $1
Jun 29, 9 PM $0.0937
-0.07%
$6,252 $1
Jun 29, 8 PM $0.0937
+0.06%
$6,256 $1
Jun 29, 7 PM $0.0937
-0.08%
$6,252 $1
Jun 29, 6 PM $0.0936
-0.13%
$6,250 $1
Jun 29, 5 PM $0.0935
+1.11%
$6,243 $1
Jun 29, 4 PM $0.092
+0.94%
$6,140 $1
Jun 29, 3 PM $0.0915
+0.64%
$6,106 $1
Jun 29, 2 PM $0.0911
+0.44%
$6,078 $1
Jun 29, 1 PM $0.0909
+0.40%
$6,067 $1
Jun 29, 12 PM $0.0907
-0.04%
$6,055 $1
Jun 29, 11 AM $0.0905
+0.37%
$6,040 $1
Jun 29, 10 AM $0.0898
-0.56%
$5,991 $1
Jun 29, 9 AM $0.0895
+0.08%
$5,976 $1
Jun 29, 8 AM $0.0895
+0.37%
$5,972 $1
Jun 29, 7 AM $0.0894
+2.10%
$5,971 $1
Jun 29, 6 AM $0.0888
+3.62%
$5,925 $1
Jun 29, 5 AM $0.0856
+0.83%
$5,714 $1
Jun 29, 4 AM $0.085
-10.99%
$5,674 $1
Jun 29, 3 AM $0.0956
+2.66%
$6,382 $1
Jun 29, 2 AM $0.094
-0.22%
$6,276 $1
Jun 29, 1 AM $0.0944
+0.59%
$6,298 $1
Jun 29, 12 AM $0.0946
+0.66%
$6,312 $1
Jun 28, 2 PM $0.0665
-0.53%
$4,438 $2