Enterprise Algorithmic Stable Token Historical Data

EAST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 108,632.26
+14.71%
$ 11.22 billion $ 51.7 million
Jan 4, 2024 $ 94,488.3
-0.28%
$ 9.93 billion $ 27.18 million
Jan 3, 2024 $ 94,747.85
+31.07%
$ 11.13 billion $ 37.9 million
Jan 2, 2024 $ 72,210.29
-16.21%
$ 8.48 billion $ 11.94 million
Jan 1, 2024 $ 86,133.19
+5.06%
$ 10.18 billion $ 9.5 million
Dec 31, 2023 $ 70,471.7
+10.14%
$ 8.33 billion $ 1.73 million
Dec 30, 2023 $ 64,035.81
+7.06%
$ 7.57 billion $ 7.73 million
Dec 29, 2023 $ 60,145.47
-11.75%
$ 7.12 billion $ 1.12 million
Dec 28, 2023 $ 65,556.25
+3.90%
$ 7.83 billion $ 1.02 million
Dec 27, 2023 $ 68,194.65
+0.00%
$ -- $ 6.19 million
Dec 26, 2023 $ 68,188.52
+5.67%
$ 8.11 billion $ 7.65 million
Dec 25, 2023 $ 69,651.14
-3.97%
$ 8.23 billion $ 8.5 million
Dec 24, 2023 $ 72,531.79
+0.21%
$ 8.58 billion $ 6.52 million
Dec 23, 2023 $ 72,721.12
-0.19%
$ 8.73 billion $ 5.05 million
Dec 19, 2023 $ 42,487.19
-14.41%
$ -- $ 25.41 million
Dec 18, 2023 $ 49,975.57
+3.65%
$ 8.09 billion $ 21.96 million
Dec 17, 2023 $ 48,589.52
-7.57%
$ 7.84 billion $ 1.63 million
Dec 16, 2023 $ 53,375.22
-0.59%
$ 8.62 billion $ 5.93 million
Dec 15, 2023 $ 51,726.9
-4.32%
$ 8.33 billion $ 1.07 million
Dec 14, 2023 $ 58,137.83
+5.09%
$ -- $ 669,983
Dec 13, 2023 $ 53,711.31
+7.25%
$ 8.63 billion $ 1.1 million
Dec 12, 2023 $ 49,840.53
-0.59%
$ 8.03 billion $ 429,839
Dec 11, 2023 $ 51,238.04
+6.97%
$ 8.3 billion $ 12.59 million
Dec 10, 2023 $ 47,841.72
+5.54%
$ 7.75 billion $ 12.5 million
Dec 9, 2023 $ 48,383.95
-8.96%
$ 7.76 billion $ 3.45 million
Dec 8, 2023 $ 45,228.37
-0.83%
$ 7.25 billion $ 531,887
Dec 7, 2023 $ 45,472.03
+1.60%
$ -- $ 2.86 million
Dec 6, 2023 $ 44,873.22
-4.57%
$ 6.99 billion $ 2.82 million
Dec 4, 2023 $ 47,556.42
+2.94%
$ -- $ 7.04 million
Dec 3, 2023 $ 46,194.72
+3.27%
$ 7.17 billion $ 6.4 million
Dec 2, 2023 $ 44,799.29
+1.37%
$ 6.95 billion $ 504,694
Nov 30, 2023 $ 44,844.75
-0.03%
$ 6.95 billion $ 1.39 million
Nov 29, 2023 $ 44,182.35
-4.62%
$ 6.85 billion $ 483,503
Nov 28, 2023 $ 41,340.97
-1.34%
$ -- $ 667,768
Nov 27, 2023 $ 41,466.28
-3.38%
$ 6.44 billion $ 1.04 million
Nov 26, 2023 $ 43,171.44
+8.08%
$ 6.7 billion $ 5.41 million
Nov 25, 2023 $ 41,620.19
-4.84%
$ -- $ 3.38 million
Nov 24, 2023 $ 43,736.54
+1.14%
$ 6.81 billion $ 17.85 million
Nov 23, 2023 $ 43,250.23
-1.99%
$ 6.72 billion $ 1.78 million
Nov 22, 2023 $ 54,930.65
+5.67%
$ 8.61 billion $ 3.34 million
Nov 21, 2023 $ 50,753.89
+2.53%
$ 7.99 billion $ 3.26 million
Nov 19, 2023 $ 42,866.92
-4.87%
$ -- $ 279,022
Nov 18, 2023 $ 45,690.85
-1.03%
$ 7.14 billion $ 1.3 million
Nov 17, 2023 $ 46,112.9
-0.49%
$ 7.24 billion $ 4.57 million
Nov 16, 2023 $ 45,186.7
+1.87%
$ -- $ 8.84 million
Nov 15, 2023 $ 44,679.85
-4.53%
$ 6.97 billion $ 11.91 million
Nov 14, 2023 $ 46,801.69
-4.37%
$ 7.31 billion $ 7.01 million
Nov 13, 2023 $ 48,930.56
+4.35%
$ 7.72 billion $ 2.05 million
Nov 12, 2023 $ 46,895.38
-2.13%
$ 7.4 billion $ 5.52 million
Nov 11, 2023 $ 47,920.87
-4.34%
$ 7.3 billion $ 7.56 million