Enterprise Algorithmic Stable Token Historical Data

EAST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0672
+0.94%
$4,487 $2
Jun 28, 12 PM $0.0668
-0.37%
$4,461 $2
Jun 28, 11 AM $0.0675
+0.94%
$4,503 $2
Jun 28, 10 AM $0.0669
+0.19%
$4,463 $2
Jun 28, 9 AM $0.0667
-0.54%
$4,455 $2
Jun 28, 8 AM $0.0675
-5.98%
$4,506 $2
Jun 28, 7 AM $0.0719
+8.25%
$4,798 $2
Jun 28, 6 AM $0.0664
-0.85%
$4,434 $2
Jun 28, 5 AM $0.0668
-1.05%
$4,458 $2
Jun 28, 4 AM $0.067
+0.32%
$4,471 $2
Jun 28, 3 AM $0.0668
+0.75%
$4,460 $2
Jun 28, 2 AM $0.0672
+0.03%
$4,486 $2
Jun 28, 1 AM $0.0665
-1.95%
$4,442 $2
Jun 28, 12 AM $0.0679
+3.81%
$4,530 $2
Jun 27, 11 PM $0.0653
-2.62%
$4,359 $2
Jun 27, 10 PM $0.0671
+0.18%
$4,476 $2
Jun 27, 9 PM $0.067
-0.67%
$4,472 $2
Jun 27, 8 PM $0.0672
-0.24%
$4,488 $5
Jun 27, 7 PM $0.0677
-0.56%
$4,516 $5
Jun 27, 6 PM $0.0683
+0.20%
$4,558 $6
Jun 27, 5 PM $0.0682
-0.19%
$4,554 $6
Jun 27, 4 PM $0.0682
+0.06%
$4,553 $6
Jun 27, 3 PM $0.0676
-0.27%
$4,513 $6
Jun 27, 2 PM $0.0675
+1.41%
$4,505 $6
Jun 27, 1 PM $0.0674
-3.56%
$4,497 $3
Jun 27, 12 PM $0.0699
-0.41%
$4,664 $4
Jun 27, 11 AM $0.0705
+0.89%
$4,707 $4
Jun 27, 10 AM $0.0703
+2.62%
$4,696 $4
Jun 27, 9 AM $0.0682
-0.86%
$4,555 $4
Jun 27, 8 AM $0.0688
+0.21%
$4,591 $4
Jun 27, 7 AM $0.0685
-0.77%
$4,572 $4
Jun 27, 6 AM $0.0689
-0.14%
$4,596 $4
Jun 27, 5 AM $0.0686
-1.14%
$4,582 $4
Jun 27, 4 AM $0.0691
+0.02%
$4,609 $4
Jun 27, 3 AM $0.0687
+0.34%
$4,588 $4
Jun 27, 2 AM $0.0686
+1.41%
$4,581 $4
Jun 27, 1 AM $0.0677
-0.70%
$4,519 $3
Jun 27, 12 AM $0.0682
+0.05%
$4,552 $4
Jun 26, 11 PM $0.068
+0.66%
$4,538 $4
Jun 26, 10 PM $0.0674
-0.67%
$4,498 $3
Jun 26, 9 PM $0.0668
+3.47%
$4,456 $3
Jun 26, 8 PM $0.0642
-0.39%
$4,285 $1
Jun 26, 7 PM $0.0649
+1.03%
$4,333 $1
Jun 26, 6 PM $0.0636
+0.11%
$4,248 $1
Jun 26, 5 PM $0.0648
+1.14%
$4,324 $1
Jun 26, 4 PM $0.0641
-15.06%
$4,275 $1
Jun 26, 3 PM $0.0754
+22.49%
$5,033 $1
Jun 26, 2 PM $0.0618
+0.56%
$4,126 $1
Jun 26, 1 PM $0.0611
-10.95%
$4,081 $1
Jun 25, 12 PM $0.0721
+0.05%
$4,816 $1