Enterprise Algorithmic Stable Token Historical Data

EAST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0752
-0.12%
$ 5,019 $ 1
Feb 24, 3 AM $ 0.0754
-1.23%
$ 5,034 $ 1
Feb 24, 2 AM $ 0.0764
+3.17%
$ 5,097 $ 1
Feb 24, 1 AM $ 0.074
-0.63%
$ 4,942 $ 1
Feb 24, 12 AM $ 0.0743
+0.14%
$ 4,958 $ 1
Feb 23, 11 PM $ 0.0742
-0.24%
$ 4,954 $ 1
Feb 23, 10 PM $ 0.0744
+0.55%
$ 4,967 $ 1
Feb 23, 9 PM $ 0.074
+0.16%
$ 4,939 $ 1
Feb 23, 8 PM $ 0.0739
+0.11%
$ 4,933 $ 1
Feb 23, 7 PM $ 0.0738
-1.02%
$ 4,927 $ 1
Feb 23, 6 PM $ 0.0744
+0.05%
$ 4,968 $ 1
Feb 23, 5 PM $ 0.0742
+3.40%
$ 4,952 $ 1
Feb 22, 9 PM $ 0.074
+0.05%
$ 4,940 $ 2
Feb 22, 8 PM $ 0.074
+0.18%
$ 4,941 $ 2
Feb 22, 7 PM $ 0.0739
+0.45%
$ 4,932 $ 2
Feb 22, 6 PM $ 0.0736
+0.01%
$ 4,911 $ 2
Feb 22, 5 PM $ 0.0736
-0.07%
$ 4,914 $ 2
Feb 22, 4 PM $ 0.0737
-0.04%
$ 4,921 $ 2
Feb 22, 3 PM $ 0.0737
-0.02%
$ 4,918 $ 2
Feb 22, 2 PM $ 0.0737
-0.56%
$ 4,920 $ 5
Feb 22, 1 PM $ 0.0742
-0.52%
$ 4,952 $ 5
Feb 22, 12 PM $ 0.0746
-0.15%
$ 4,979 $ 5
Feb 22, 11 AM $ 0.0748
+0.14%
$ 4,990 $ 5
Feb 22, 10 AM $ 0.0747
+0.06%
$ 4,987 $ 5
Feb 22, 9 AM $ 0.0746
+0.01%
$ 4,982 $ 5
Feb 22, 8 AM $ 0.0746
-0.14%
$ 4,981 $ 5
Feb 22, 7 AM $ 0.0747
+0.21%
$ 4,988 $ 5
Feb 22, 6 AM $ 0.0746
-0.01%
$ 4,976 $ 5
Feb 22, 5 AM $ 0.0745
+0.74%
$ 4,975 $ 5
Feb 22, 4 AM $ 0.0736
-0.66%
$ 4,914 $ 5
Feb 22, 3 AM $ 0.0731
-1.93%
$ 4,881 $ 5
Feb 22, 2 AM $ 0.0746
-0.03%
$ 4,978 $ 5
Feb 22, 1 AM $ 0.0746
-0.30%
$ 4,981 $ 5
Feb 22, 12 AM $ 0.0749
-0.28%
$ 4,997 $ 5
Feb 21, 11 PM $ 0.0755
+0.33%
$ 5,039 $ 5
Feb 21, 10 PM $ 0.0753
+1.95%
$ 5,023 $ 5
Feb 21, 9 PM $ 0.0741
+0.62%
$ 4,945 $ 5
Feb 21, 8 PM $ 0.0737
-0.34%
$ 4,917 $ 2
Feb 21, 7 PM $ 0.0739
+0.17%
$ 4,932 $ 2
Feb 21, 6 PM $ 0.0738
-0.28%
$ 4,928 $ 2
Feb 21, 5 PM $ 0.0742
-2.46%
$ 4,954 $ 2
Feb 21, 4 PM $ 0.0762
-0.21%
$ 5,085 $ 3
Feb 21, 3 PM $ 0.076
-0.14%
$ 5,070 $ 5
Feb 21, 2 PM $ 0.076
+0.00%
$ 5,072 $ 3
Feb 21, 1 PM $ 0.0756
+0.49%
$ 5,047 $ 3
Feb 21, 12 PM $ 0.0752
-0.16%
$ 5,016 $ 2
Feb 21, 11 AM $ 0.0754
+0.14%
$ 5,031 $ 2
Feb 21, 10 AM $ 0.0751
-0.31%
$ 5,016 $ 2
Feb 21, 9 AM $ 0.0753
+0.42%
$ 5,027 $ 3
Feb 21, 8 AM $ 0.0749
-0.11%
$ 5,001 $ 2