Enterprise Algorithmic Stable Token Historical Data

EAST Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 50,075.21
+1.15%
$ 7.61 billion $ 10.3 million
Nov 9, 2023 $ 49,534.15
-1.70%
$ 7.64 billion $ 12.93 million
Nov 6, 2023 $ 45,603.58
+0.85%
$ -- $ 16.05 million
Nov 5, 2023 $ 45,794.75
+19.76%
$ 7.06 billion $ 40.75 million
Nov 3, 2023 $ 38,291.21
+0.01%
$ -- $ 313,546
Nov 2, 2023 $ 38,296.55
-22.36%
$ 5.94 billion $ 1.02 million
Nov 1, 2023 $ 35,653.75
-10.14%
$ 5.53 billion $ 3.25 million
Oct 31, 2023 $ 37,185.74
+8.24%
$ 5.85 billion $ 684,767
Oct 30, 2023 $ 33,657.82
-9.59%
$ 5.37 billion $ 1.17 million
Oct 29, 2023 $ 34,699.66
+0.85%
$ 5.54 billion $ 2.67 million
Oct 28, 2023 $ 34,640.9
+4.18%
$ 5.53 billion $ 4.61 million
Oct 27, 2023 $ 32,921.6
-0.83%
$ 5.27 billion $ 81.77 million
Oct 26, 2023 $ 33,195.71
+3,885.25%
$ 5.31 billion $ 16.34 million
Oct 25, 2023 $ 830.02
-0.47%
$ 130.01 million $ 208,163
Oct 24, 2023 $ 836.47
+26.84%
$ 130.26 million $ 1.43 million
Oct 23, 2023 $ 651.37
-1.35%
$ 101.04 million $ 294,132
Oct 22, 2023 $ 651.91
+2.80%
$ 101.32 million $ 284,997
Oct 21, 2023 $ 633
-2.82%
$ 98.38 million $ 15,294
Oct 20, 2023 $ 644.51
+8.01%
$ 100.17 million $ 51,857
Oct 19, 2023 $ 583.37
-3.56%
$ 90.66 million $ 93,330
Oct 18, 2023 $ 603.99
+1.55%
$ 94.53 million $ 52,313
Oct 17, 2023 $ 593.76
-3.79%
$ 93.6 million $ 84,574
Oct 16, 2023 $ 619.54
+1.38%
$ 100.55 million $ 659,404
Oct 15, 2023 $ 612.59
+12.61%
$ 104.05 million $ 401,927
Oct 14, 2023 $ 544.05
+1.19%
$ 92.41 million $ 65,226
Oct 13, 2023 $ 537.82
+5.75%
$ 91.36 million $ 496,171
Oct 1, 2023 $ 625.26
+1.16%
$ 107.47 million $ 15,395
Sep 30, 2023 $ 620.14
-2.19%
$ 106.59 million $ 21,729
Sep 29, 2023 $ 633.69
+2.26%
$ 108.92 million $ 10,773
Sep 28, 2023 $ 619.28
+7.22%
$ 106.44 million $ 32,393
Sep 27, 2023 $ 576.83
-0.26%
$ 99.34 million $ 2,537
Sep 26, 2023 $ 578.49
+5.81%
$ 99.62 million $ 22,221
Sep 25, 2023 $ 549.26
+3.83%
$ 94.59 million $ 39,789
Sep 24, 2023 $ 528.84
-0.38%
$ 91.07 million $ 405,275
Sep 23, 2023 $ 530.99
-1.24%
$ 91.44 million $ 29,892
Sep 22, 2023 $ 537.09
-2.98%
$ 92.9 million $ 9,937
Sep 21, 2023 $ 553.6
-2.79%
$ 95.75 million $ 15,209
Sep 20, 2023 $ 565.67
+0.95%
$ 97.84 million $ 17,368
Sep 19, 2023 $ 560.43
-0.80%
$ 96.94 million $ 28,181
Sep 18, 2023 $ 564.91
+0.07%
$ 97.71 million $ 123,387
Sep 17, 2023 $ 563.37
-5.75%
$ 97.44 million $ 89,829
Sep 16, 2023 $ 598.35
-6.01%
$ 103.49 million $ 98,726
Sep 15, 2023 $ 636.37
-1.99%
$ 110.07 million $ 23,382
Sep 14, 2023 $ 649.01
-0.21%
$ 112.26 million $ 10,209
Sep 13, 2023 $ 650.2
-4.34%
$ 111.5 million $ 105,354
Sep 12, 2023 $ 679.56
-1.32%
$ 116.53 million $ 185,442
Sep 11, 2023 $ 688.66
-11.28%
$ 112.24 million $ 88,683
Sep 10, 2023 $ 776.63
-0.23%
$ 126.58 million $ 29,588
Sep 9, 2023 $ 778.49
-4.17%
$ 126.84 million $ 63,047
Sep 8, 2023 $ 812.44
-3.10%
$ 132.37 million $ 184,041