Enterprise Algorithmic Stable Token Historical Data

EAST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0729
-0.49%
$4,864 $1
Jun 25, 10 AM $0.0729
+0.87%
$4,869 $1
Jun 25, 9 AM $0.0726
+0.11%
$4,849 $1
Jun 25, 8 AM $0.0725
+0.00%
$4,841 $1
Jun 25, 7 AM $0.0719
-0.84%
$4,800 $1
Jun 25, 6 AM $0.0725
+0.83%
$4,842 $1
Jun 25, 5 AM $0.072
+0.04%
$4,808 $1
Jun 25, 4 AM $0.0719
+0.20%
$4,800 $1
Jun 25, 3 AM $0.0713
-0.05%
$4,759 $1
Jun 25, 2 AM $0.0719
-0.42%
$4,796 $1
Jun 25, 1 AM $0.0727
+0.39%
$4,851 $1
Jun 25, 12 AM $0.0726
-1.87%
$4,845 $1
Jun 24, 11 PM $0.0732
+0.54%
$4,884 $1
Jun 24, 10 PM $0.0733
-0.03%
$4,890 $1
Jun 24, 9 PM $0.0733
+0.05%
$4,893 $1
Jun 24, 8 PM $0.0736
+3.44%
$4,915 $1
Jun 24, 7 PM $0.0713
-0.67%
$4,757 $1
Jun 24, 6 PM $0.0713
-1.12%
$4,756 $1
Jun 24, 5 PM $0.0721
+2.38%
$4,810 $1
Jun 24, 4 PM $0.0708
+0.73%
$4,723 $1
Jun 24, 3 PM $0.0706
-1.82%
$4,714 $1
Jun 24, 2 PM $0.0719
-0.05%
$4,801 $1
Jun 24, 1 PM $0.0719
+0.22%
$4,796 $1
Jun 24, 12 PM $0.0717
-2.91%
$4,788 $1
Jun 24, 11 AM $0.0752
-0.86%
$5,019 $1
Jun 24, 10 AM $0.076
-6.92%
$5,071 $1
Jun 24, 9 AM $0.081
+2.70%
$5,405 $1
Jun 24, 8 AM $0.0801
+3.80%
$5,349 $1
Jun 24, 7 AM $0.0769
+0.98%
$5,135 $1
Jun 24, 6 AM $0.0757
+0.03%
$5,053 $1
Jun 24, 5 AM $0.0758
-0.85%
$5,060 $1
Jun 24, 4 AM $0.0762
+0.62%
$5,087 $1
Jun 24, 3 AM $0.0759
+0.00%
$5,069 $1
Jun 24, 2 AM $0.0757
-0.31%
$5,056 $1
Jun 24, 1 AM $0.0759
-0.21%
$5,064 $1
Jun 24, 12 AM $0.0761
+0.46%
$5,082 $1
Jun 23, 11 PM $0.0759
+0.39%
$5,067 $1
Jun 23, 10 PM $0.0757
+1.40%
$5,055 $2
Jun 23, 9 PM $0.0753
+0.43%
$5,029 $2
Jun 23, 8 PM $0.0749
+1.59%
$5,002 $2
Jun 23, 7 PM $0.075
+0.80%
$5,005 $2
Jun 23, 6 PM $0.0748
+0.40%
$4,992 $2
Jun 23, 5 PM $0.0741
-1.24%
$4,948 $2
Jun 23, 4 PM $0.0751
+0.11%
$5,013 $2
Jun 23, 3 PM $0.0748
+0.77%
$4,994 $2
Jun 23, 2 PM $0.0746
-1.81%
$4,981 $1
Jun 23, 1 PM $0.0757
-0.06%
$5,054 $2
Jun 23, 12 PM $0.0758
+0.41%
$5,058 $2
Jun 23, 11 AM $0.0762
+1.71%
$5,084 $2
Jun 23, 10 AM $0.0747
-0.41%
$4,987 $1