Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 8 AM | $ 0.0749 | -0.11% | ||
| Feb 21, 7 AM | $ 0.0751 | -0.46% | ||
| Feb 21, 6 AM | $ 0.0753 | -0.28% | ||
| Feb 21, 5 AM | $ 0.0755 | -0.03% | ||
| Feb 21, 4 AM | $ 0.0755 | +1.94% | ||
| Feb 21, 3 AM | $ 0.0742 | -0.24% | ||
| Feb 21, 2 AM | $ 0.0742 | +0.25% | ||
| Feb 21, 1 AM | $ 0.074 | +0.23% | ||
| Feb 21, 12 AM | $ 0.0738 | -0.68% | ||
| Feb 20, 11 PM | $ 0.0743 | +0.42% | ||
| Feb 20, 10 PM | $ 0.0739 | -0.05% | ||
| Feb 20, 9 PM | $ 0.0739 | -4.22% | ||
| Feb 20, 8 PM | $ 0.077 | +0.31% | ||
| Feb 20, 7 PM | $ 0.0769 | -1.16% | ||
| Feb 20, 6 PM | $ 0.0778 | +1.15% | ||
| Feb 20, 5 PM | $ 0.0768 | -0.65% | ||
| Feb 20, 4 PM | $ 0.0774 | -2.84% | ||
| Feb 20, 3 PM | $ 0.0798 | +0.31% | ||
| Feb 20, 2 PM | $ 0.0795 | +3.13% | ||
| Feb 20, 1 PM | $ 0.0774 | -0.51% | ||
| Feb 20, 12 PM | $ 0.0778 | +0.12% | ||
| Feb 20, 11 AM | $ 0.0778 | -0.47% | ||
| Feb 20, 10 AM | $ 0.0782 | +0.12% | ||
| Feb 20, 9 AM | $ 0.0783 | +1.28% | ||
| Feb 20, 8 AM | $ 0.0774 | -0.29% | ||
| Feb 20, 7 AM | $ 0.0776 | -0.38% | ||
| Feb 20, 6 AM | $ 0.0779 | -0.10% | ||
| Feb 20, 5 AM | $ 0.0779 | +2.29% | ||
| Feb 20, 4 AM | $ 0.0761 | +0.06% | ||
| Feb 19, 4 AM | $ 0.0834 | +0.01% | ||
| Feb 19, 3 AM | $ 0.0834 | -1.92% | ||
| Feb 19, 2 AM | $ 0.085 | +1.81% | ||
| Feb 19, 1 AM | $ 0.0835 | +1.37% | ||
| Feb 19, 12 AM | $ 0.0823 | +0.05% | ||
| Feb 18, 11 PM | $ 0.0821 | +3.32% | ||
| Feb 18, 10 PM | $ 0.0796 | +4.61% | ||
| Feb 18, 9 PM | $ 0.0761 | -0.58% | ||
| Feb 18, 8 PM | $ 0.0766 | -1.45% | ||
| Feb 18, 7 PM | $ 0.0782 | -4.70% | ||
| Feb 18, 6 PM | $ 0.0821 | +1.90% | ||
| Feb 18, 5 PM | $ 0.0806 | +0.33% | ||
| Feb 18, 4 PM | $ 0.0803 | -0.95% | ||
| Feb 18, 3 PM | $ 0.0812 | +1.24% | ||
| Feb 18, 2 PM | $ 0.0802 | -1.12% | ||
| Feb 18, 1 PM | $ 0.0811 | -0.35% | ||
| Feb 18, 12 PM | $ 0.0814 | -0.75% | ||
| Feb 18, 11 AM | $ 0.082 | -0.47% | ||
| Feb 18, 10 AM | $ 0.0827 | -0.78% | ||
| Feb 18, 9 AM | $ 0.0835 | +0.70% | ||
| Feb 18, 8 AM | $ 0.0831 | +5.92% | ||