Enterprise Algorithmic Stable Token Historical Data

EAST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.127
-0.07%
$ 8,456 $ 13
Apr 28, 12 AM $ 0.127
+0.26%
$ 8,467 $ 13
Apr 27, 11 PM $ 0.127
+0.82%
$ 8,449 $ 13
Apr 27, 10 PM $ 0.125
+0.18%
$ 8,373 $ 12
Apr 27, 9 PM $ 0.126
+0.70%
$ 8,391 $ 12
Apr 27, 8 PM $ 0.125
+0.88%
$ 8,325 $ 12
Apr 27, 7 PM $ 0.122
+0.80%
$ 8,122 $ 12
Apr 27, 6 PM $ 0.121
+2.33%
$ 8,048 $ 12
Apr 27, 5 PM $ 0.117
-3.54%
$ 7,824 $ 11
Apr 27, 4 PM $ 0.122
+0.02%
$ 8,111 $ 8
Apr 27, 3 PM $ 0.121
-0.61%
$ 8,104 $ 8
Apr 27, 2 PM $ 0.122
-0.48%
$ 8,145 $ 8
Apr 27, 1 PM $ 0.123
+1.96%
$ 8,196 $ 7
Apr 27, 12 PM $ 0.119
-1.84%
$ 7,942 $ 7
Apr 27, 6 AM $ 0.126
+0.00%
$ 8,431 $ 1
Apr 27, 5 AM $ 0.126
-1.04%
$ 8,423 $ 1
Apr 27, 4 AM $ 0.128
-0.19%
$ 8,513 $ 1
Apr 27, 3 AM $ 0.128
+0.53%
$ 8,538 $ 1
Apr 27, 2 AM $ 0.127
-0.06%
$ 8,499 $ 1
Apr 27, 1 AM $ 0.127
+0.10%
$ 8,494 $ 1
Apr 27, 12 AM $ 0.127
-0.05%
$ 8,486 $ 1
Apr 26, 11 PM $ 0.127
+0.03%
$ 8,472 $ 1
Apr 26, 10 PM $ 0.127
+0.04%
$ 8,471 $ 1
Apr 26, 9 PM $ 0.127
-0.42%
$ 8,472 $ 1
Apr 26, 8 PM $ 0.128
+0.60%
$ 8,511 $ 1
Apr 26, 7 PM $ 0.127
-0.05%
$ 8,458 $ 1
Apr 26, 6 PM $ 0.127
+0.07%
$ 8,461 $ 1
Apr 26, 5 PM $ 0.127
+0.55%
$ 8,453 $ 1
Apr 26, 4 PM $ 0.126
+0.51%
$ 8,410 $ 1
Apr 26, 3 PM $ 0.125
-1.47%
$ 8,335 $ 1
Apr 26, 2 PM $ 0.127
-0.03%
$ 8,462 $ 1
Apr 26, 1 PM $ 0.127
-0.46%
$ 8,459 $ 1
Apr 26, 12 PM $ 0.127
+0.96%
$ 8,503 $ 1
Apr 26, 11 AM $ 0.126
-0.19%
$ 8,419 $ 1
Apr 26, 10 AM $ 0.126
+0.15%
$ 8,438 $ 1
Apr 26, 9 AM $ 0.126
+0.38%
$ 8,420 $ 1
Apr 26, 8 AM $ 0.126
-0.33%
$ 8,384 $ 1
Apr 26, 7 AM $ 0.126
-0.32%
$ 8,417 $ 1
Apr 26, 6 AM $ 0.126
+1.35%
$ 8,442 $ 1
Apr 25, 9 PM $ 0.123
-0.03%
$ 8,242 $ 1
Apr 25, 8 PM $ 0.124
-1.53%
$ 8,254 $ 1
Apr 25, 7 PM $ 0.126
+1.61%
$ 8,383 $ 1
Apr 25, 6 PM $ 0.123
-0.21%
$ 8,240 $ 1
Apr 25, 5 PM $ 0.124
-0.83%
$ 8,255 $ 1
Apr 25, 4 PM $ 0.125
-0.25%
$ 8,335 $ 1
Apr 25, 3 PM $ 0.125
+0.11%
$ 8,352 $ 1
Apr 25, 2 PM $ 0.125
+0.29%
$ 8,333 $ 1
Apr 25, 1 PM $ 0.124
+0.20%
$ 8,296 $ 1
Apr 25, 12 PM $ 0.125
-0.67%
$ 8,326 $ 1
Apr 25, 11 AM $ 0.126
-1.45%
$ 8,409 $ 1