Enterprise Algorithmic Stable Token Historical Data

EAST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0744
-0.53%
$4,969 $1
Jun 23, 8 AM $0.0747
+4.99%
$4,985 $1
Jun 23, 7 AM $0.0712
+0.05%
$4,753 $2
Jun 23, 6 AM $0.0706
-1.31%
$4,715 $2
Jun 23, 5 AM $0.071
-8.10%
$4,741 $2
Jun 23, 4 AM $0.0775
-0.97%
$5,170 $2
Jun 23, 3 AM $0.0782
+0.22%
$5,219 $2
Jun 23, 2 AM $0.0781
-0.15%
$5,211 $2
Jun 23, 1 AM $0.079
-0.88%
$5,274 $2
Jun 23, 12 AM $0.0796
-1.84%
$5,314 $2
Jun 22, 11 PM $0.0812
+7.48%
$5,418 $2
Jun 22, 10 PM $0.0755
+0.74%
$5,038 $2
Jun 22, 9 PM $0.0748
+0.88%
$4,994 $2
Jun 22, 8 PM $0.0741
+0.59%
$4,943 $2
Jun 22, 7 PM $0.0736
+0.57%
$4,912 $2
Jun 22, 6 PM $0.0738
+0.65%
$4,925 $5
Jun 22, 5 PM $0.0739
+0.85%
$4,930 $5
Jun 22, 4 PM $0.0737
-1.02%
$4,920 $5
Jun 22, 3 PM $0.074
-6.20%
$4,937 $5
Jun 22, 2 PM $0.0789
+0.54%
$5,266 $5
Jun 22, 1 PM $0.0785
+0.26%
$5,237 $6
Jun 22, 12 PM $0.0785
+5.37%
$5,239 $6
Jun 22, 11 AM $0.0744
+0.35%
$4,964 $5
Jun 22, 10 AM $0.0741
-0.90%
$4,949 $5
Jun 22, 9 AM $0.0748
-3.28%
$4,992 $5
Jun 22, 8 AM $0.0819
+6.58%
$5,467 $6
Jun 22, 7 AM $0.0766
-3.44%
$5,114 $4
Jun 22, 6 AM $0.0794
+4.38%
$5,299 $4
Jun 22, 5 AM $0.0761
-4.06%
$5,082 $4
Jun 22, 4 AM $0.0796
+7.27%
$5,313 $4
Jun 22, 3 AM $0.0743
-1.45%
$4,959 $4
Jun 22, 2 AM $0.0755
-0.32%
$5,038 $4
Jun 22, 1 AM $0.0759
+0.81%
$5,065 $4
Jun 22, 12 AM $0.0749
-3.04%
$4,999 $4
Jun 21, 11 PM $0.0772
-0.14%
$5,154 $4
Jun 21, 10 PM $0.0771
+0.63%
$5,150 $4
Jun 21, 9 PM $0.0765
-1.67%
$5,106 $4
Jun 21, 8 PM $0.0771
+0.39%
$5,145 $4
Jun 21, 7 PM $0.0768
-0.33%
$5,125 $4
Jun 21, 6 PM $0.077
-3.79%
$5,141 $4
Jun 21, 5 PM $0.0801
-0.44%
$5,344 $4
Jun 21, 4 PM $0.0804
-0.59%
$5,367 $4
Jun 21, 3 PM $0.0808
+0.46%
$5,395 $4
Jun 21, 2 PM $0.0804
-1.34%
$5,365 $4
Jun 21, 8 AM $0.0786
+0.29%
$5,243 $1
Jun 21, 7 AM $0.0786
-2.78%
$5,249 $1
Jun 21, 6 AM $0.0814
+3.14%
$5,433 $1
Jun 21, 5 AM $0.0779
-2.10%
$5,198 $1
Jun 21, 4 AM $0.0793
-0.30%
$5,292 $1
Jun 21, 3 AM $0.0794
+0.88%
$5,302 $1