Enterprise Algorithmic Stable Token Historical Data

EAST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $32,921.6
-0.83%
$5.27 billion $81.77 million
Oct 26, 2023 $33,195.71
+3.89K%
$5.31 billion $16.34 million
Oct 25, 2023 $830.02
-0.47%
$130.01 million $208,163
Oct 24, 2023 $836.47
+26.84%
$130.26 million $1.43 million
Oct 23, 2023 $651.37
-1.35%
$101.04 million $294,132
Oct 22, 2023 $651.91
+2.80%
$101.32 million $284,997
Oct 21, 2023 $633
-2.82%
$98.38 million $15,294
Oct 20, 2023 $644.51
+8.01%
$100.17 million $51,857
Oct 19, 2023 $583.37
-3.56%
$90.66 million $93,330
Oct 18, 2023 $603.99
+1.55%
$94.53 million $52,313
Oct 17, 2023 $593.76
-3.79%
$93.6 million $84,574
Oct 16, 2023 $619.54
+1.38%
$100.55 million $659,404
Oct 15, 2023 $612.59
+12.61%
$104.05 million $401,927
Oct 14, 2023 $544.05
+1.19%
$92.41 million $65,226
Oct 13, 2023 $537.82
+5.75%
$91.36 million $496,171
Oct 1, 2023 $625.26
+1.16%
$107.47 million $15,395
Sep 30, 2023 $620.14
-2.19%
$106.59 million $21,729
Sep 29, 2023 $633.69
+2.26%
$108.92 million $10,773
Sep 28, 2023 $619.28
+7.22%
$106.44 million $32,393
Sep 27, 2023 $576.83
-0.26%
$99.34 million $2,537
Sep 26, 2023 $578.49
+5.81%
$99.62 million $22,221
Sep 25, 2023 $549.26
+3.83%
$94.59 million $39,789
Sep 24, 2023 $528.84
-0.38%
$91.07 million $405,275
Sep 23, 2023 $530.99
-1.24%
$91.44 million $29,892
Sep 22, 2023 $537.09
-2.98%
$92.9 million $9,937
Sep 21, 2023 $553.6
-2.79%
$95.75 million $15,209
Sep 20, 2023 $565.67
+0.95%
$97.84 million $17,368
Sep 19, 2023 $560.43
-0.80%
$96.94 million $28,181
Sep 18, 2023 $564.91
+0.07%
$97.71 million $123,387
Sep 17, 2023 $563.37
-5.75%
$97.44 million $89,829
Sep 16, 2023 $598.35
-6.01%
$103.49 million $98,726
Sep 15, 2023 $636.37
-1.99%
$110.07 million $23,382
Sep 14, 2023 $649.01
-0.21%
$112.26 million $10,209
Sep 13, 2023 $650.2
-4.34%
$111.5 million $105,354
Sep 12, 2023 $679.56
-1.32%
$116.53 million $185,442
Sep 11, 2023 $688.66
-11.28%
$112.24 million $88,683
Sep 10, 2023 $776.63
-0.23%
$126.58 million $29,588
Sep 9, 2023 $778.49
-4.17%
$126.84 million $63,047
Sep 8, 2023 $812.44
-3.10%
$132.37 million $184,041
Sep 5, 2023 $769.34
-17.63%
$125.35 million $12,028
Sep 4, 2023 $935.18
+4.05%
$152.48 million $117,484
Sep 3, 2023 $897.92
-8.15%
$146.4 million $109,486
Sep 2, 2023 $977.63
-15.20%
$159.4 million $122,254
Sep 1, 2023 $1,150.17
-8.54%
$187.53 million $536,550
Aug 31, 2023 $1,261.22
+89.01%
$207.35 million $484,006
Aug 30, 2023 $667.71
-14.53%
$109.78 million $344,652
Aug 29, 2023 $782.51
-5.29%
$128.66 million $13,437
Aug 28, 2023 $825.59
-0.44%
$135.74 million $870,613
Aug 26, 2023 $796.4
+205.87%
$130.94 million $5,042
Aug 25, 2023 $260.27
+9.31%
$42.79 million $243,360