Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2023 | $ 16.77 | -0.15% | ||
| Jul 15, 2023 | $ 16.79 | -0.25% | ||
| Jul 14, 2023 | $ 16.83 | +6.41% | ||
| Jul 13, 2023 | $ 16.01 | +2.56% | ||
| Jul 12, 2023 | $ 15.62 | -0.41% | ||
| Jul 11, 2023 | $ 15.68 | +6.15% | ||
| Jul 10, 2023 | $ 14.77 | +0.56% | ||
| Jul 9, 2023 | $ 14.69 | -0.60% | ||
| Jul 8, 2023 | $ 14.78 | -8.85% | ||
| Jul 7, 2023 | $ 16.21 | +12.61% | ||
| Jul 6, 2023 | $ 14.42 | -4.43% | ||
| Jul 5, 2023 | $ 15.08 | -8.54% | ||
| Jul 4, 2023 | $ 16.48 | +6.38% | ||
| Jul 3, 2023 | $ 15.47 | +4.73% | ||
| Jul 2, 2023 | $ 14.77 | +3.85% | ||
| Jul 1, 2023 | $ 14.23 | +3.38% | ||
| Jun 30, 2023 | $ 13.76 | +3.99% | ||
| Jun 29, 2023 | $ 13.24 | +1.28% | ||
| Jun 28, 2023 | $ 13.07 | +3.66% | ||
| Jun 27, 2023 | $ 12.57 | +5.27% | ||
| Jun 26, 2023 | $ 11.94 | +2.06% | ||
| Jun 25, 2023 | $ 11.7 | +6.11% | ||
| Jun 24, 2023 | $ 11.03 | -7.06% | ||
| Jun 23, 2023 | $ 11.87 | -6.39% | ||
| Jun 22, 2023 | $ 12.68 | -1.69% | ||
| Jun 21, 2023 | $ 12.89 | +3.42% | ||
| Jun 20, 2023 | $ 12.47 | +8.16% | ||
| Jun 19, 2023 | $ 11.53 | -9.95% | ||
| Jun 18, 2023 | $ 12.8 | -1.44% | ||
| Jun 17, 2023 | $ 12.99 | -0.23% | ||
| Jun 16, 2023 | $ 13.02 | +5.42% | ||
| Jun 15, 2023 | $ 12.35 | +2.79% | ||
| Jun 14, 2023 | $ 12.01 | -0.84% | ||
| Jun 13, 2023 | $ 12.11 | -2.93% | ||
| Jun 12, 2023 | $ 12.48 | +0.06% | ||
| Jun 11, 2023 | $ 12.48 | -11.04% | ||
| Jun 10, 2023 | $ 14.03 | +14.56% | ||
| Jun 9, 2023 | $ 12.24 | -4.76% | ||