Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enterprise Algorithmic Stable Token Historical Data

EAST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $32,921.6
-0.83%
$5.27 billion $81.77 million
Oct 26, 2023 $33,195.71
+3.89K%
$5.31 billion $16.34 million
Oct 25, 2023 $830.02
-0.47%
$130.01 million $208,163
Oct 24, 2023 $836.47
+26.84%
$130.26 million $1.43 million
Oct 23, 2023 $651.37
-1.35%
$101.04 million $294,132
Oct 22, 2023 $651.91
+2.80%
$101.32 million $284,997
Oct 21, 2023 $633
-2.82%
$98.38 million $15,294
Oct 20, 2023 $644.51
+8.01%
$100.17 million $51,857
Oct 19, 2023 $583.37
-3.56%
$90.66 million $93,330
Oct 18, 2023 $603.99
+1.55%
$94.53 million $52,313
Oct 17, 2023 $593.76
-3.79%
$93.6 million $84,574
Oct 16, 2023 $619.54
+1.38%
$100.55 million $659,404
Oct 15, 2023 $612.59
+12.61%
$104.05 million $401,927
Oct 14, 2023 $544.05
+1.19%
$92.41 million $65,226
Oct 13, 2023 $537.82
+5.75%
$91.36 million $496,171
Oct 1, 2023 $625.26
+1.16%
$107.47 million $15,395
Sep 30, 2023 $620.14
-2.19%
$106.59 million $21,729
Sep 29, 2023 $633.69
+2.26%
$108.92 million $10,773
Sep 28, 2023 $619.28
+7.22%
$106.44 million $32,393
Sep 27, 2023 $576.83
-0.26%
$99.34 million $2,537
Sep 26, 2023 $578.49
+5.81%
$99.62 million $22,221
Sep 25, 2023 $549.26
+3.83%
$94.59 million $39,789
Sep 24, 2023 $528.84
-0.38%
$91.07 million $405,275
Sep 23, 2023 $530.99
-1.24%
$91.44 million $29,892
Sep 22, 2023 $537.09
-2.98%
$92.9 million $9,937
Sep 21, 2023 $553.6
-2.79%
$95.75 million $15,209
Sep 20, 2023 $565.67
+0.95%
$97.84 million $17,368
Sep 19, 2023 $560.43
-0.80%
$96.94 million $28,181
Sep 18, 2023 $564.91
+0.07%
$97.71 million $123,387
Sep 17, 2023 $563.37
-5.75%
$97.44 million $89,829
Sep 16, 2023 $598.35
-6.01%
$103.49 million $98,726
Sep 15, 2023 $636.37
-1.99%
$110.07 million $23,382
Sep 14, 2023 $649.01
-0.21%
$112.26 million $10,209
Sep 13, 2023 $650.2
-4.34%
$111.5 million $105,354
Sep 12, 2023 $679.56
-1.32%
$116.53 million $185,442
Sep 11, 2023 $688.66
-11.28%
$112.24 million $88,683
Sep 10, 2023 $776.63
-0.23%
$126.58 million $29,588
Sep 9, 2023 $778.49
-4.17%
$126.84 million $63,047
Sep 8, 2023 $812.44
-3.10%
$132.37 million $184,041
Sep 5, 2023 $769.34
-17.63%
$125.35 million $12,028
Sep 4, 2023 $935.18
+4.05%
$152.48 million $117,484
Sep 3, 2023 $897.92
-8.15%
$146.4 million $109,486
Sep 2, 2023 $977.63
-15.20%
$159.4 million $122,254
Sep 1, 2023 $1,150.17
-8.54%
$187.53 million $536,550
Aug 31, 2023 $1,261.22
+89.01%
$207.35 million $484,006
Aug 30, 2023 $667.71
-14.53%
$109.78 million $344,652
Aug 29, 2023 $782.51
-5.29%
$128.66 million $13,437
Aug 28, 2023 $825.59
-0.44%
$135.74 million $870,613
Aug 26, 2023 $796.4
+205.87%
$130.94 million $5,042
Aug 25, 2023 $260.27
+9.31%
$42.79 million $243,360