Enterprise Algorithmic Stable Token Historical Data

EAST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0835
+3.39%
$ 5,574 $ 9
Feb 16, 1 AM $ 0.0802
+1.73%
$ 5,354 $ 9
Feb 16, 12 AM $ 0.0788
+3.66%
$ 5,262 $ 9
Feb 15, 11 PM $ 0.076
+1.04%
$ 5,070 $ 8
Feb 15, 10 PM $ 0.0752
+0.78%
$ 5,023 $ 8
Feb 15, 9 PM $ 0.0747
+0.83%
$ 4,988 $ 8
Feb 15, 8 PM $ 0.0741
+1.43%
$ 4,946 $ 8
Feb 15, 7 PM $ 0.0729
-0.25%
$ 4,863 $ 8
Feb 15, 6 PM $ 0.0731
-1.79%
$ 4,878 $ 7
Feb 15, 5 PM $ 0.0746
-0.90%
$ 4,980 $ 8
Feb 15, 4 PM $ 0.0755
+1.76%
$ 5,038 $ 8
Feb 15, 3 PM $ 0.0749
+2.37%
$ 4,999 $ 7
Feb 15, 2 PM $ 0.0725
+0.59%
$ 4,840 $ 7
Feb 15, 1 PM $ 0.0719
-1.36%
$ 4,801 $ 7
Feb 15, 12 PM $ 0.0729
-1.95%
$ 4,867 $ 5
Feb 15, 11 AM $ 0.0744
-0.51%
$ 4,965 $ 5
Feb 15, 10 AM $ 0.075
+0.65%
$ 5,007 $ 6
Feb 15, 9 AM $ 0.0747
+1.00%
$ 4,987 $ 6
Feb 15, 8 AM $ 0.0742
-0.93%
$ 4,955 $ 5
Feb 15, 7 AM $ 0.0753
-5.41%
$ 5,028 $ 6
Feb 15, 6 AM $ 0.0792
-2.51%
$ 5,288 $ 6
Feb 15, 5 AM $ 0.0821
+1.84%
$ 5,478 $ 2
Feb 15, 4 AM $ 0.0803
+3.27%
$ 5,360 $ 1
Feb 15, 3 AM $ 0.0778
+4.38%
$ 5,193 $ 1
Feb 15, 2 AM $ 0.0741
+0.59%
$ 4,948 $ 1
Feb 15, 1 AM $ 0.0739
+0.10%
$ 4,932 $ 1
Feb 15, 12 AM $ 0.0734
+3.31%
$ 4,897 $ 1
Feb 14, 11 PM $ 0.071
-0.10%
$ 4,742 $ 1
Feb 14, 10 PM $ 0.071
+0.69%
$ 4,737 $ 1
Feb 14, 9 PM $ 0.0706
+0.11%
$ 4,714 $ 1
Feb 14, 8 PM $ 0.0702
-1.04%
$ 4,686 $ 1
Feb 14, 7 PM $ 0.0709
+1.06%
$ 4,733 $ 1
Feb 14, 6 PM $ 0.0701
+0.74%
$ 4,681 $ 1
Feb 14, 5 PM $ 0.0696
+0.11%
$ 4,644 $ 1
Feb 14, 4 PM $ 0.0695
+0.24%
$ 4,640 $ 1
Feb 14, 3 PM $ 0.0694
+0.57%
$ 4,630 $ 1
Feb 14, 2 PM $ 0.0685
-0.71%
$ 4,571 $ 1
Feb 14, 1 PM $ 0.069
-0.16%
$ 4,607 $ 1
Feb 14, 12 PM $ 0.0692
-1.20%
$ 4,620 $ 1
Feb 14, 11 AM $ 0.07
-4.15%
$ 4,674 $ 1
Feb 13, 2 PM $ 0.0595
+0.28%
$ 3,974 $ 1
Feb 13, 1 PM $ 0.0595
+0.93%
$ 3,971 $ 3
Feb 13, 12 PM $ 0.0622
+0.64%
$ 4,155 $ 6
Feb 13, 11 AM $ 0.0619
-0.33%
$ 4,132 $ 6
Feb 13, 10 AM $ 0.0621
+0.32%
$ 4,148 $ 6
Feb 13, 9 AM $ 0.0619
-0.73%
$ 4,133 $ 6
Feb 13, 8 AM $ 0.0624
-1.70%
$ 4,165 $ 6
Feb 13, 7 AM $ 0.0634
-0.09%
$ 4,234 $ 6
Feb 13, 6 AM $ 0.0635
-0.17%
$ 4,240 $ 6
Feb 13, 5 AM $ 0.0636
+0.00%
$ 4,244 $ 8