Enterprise Algorithmic Stable Token Historical Data

EAST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0786
+3.61%
$5,244 $1
Jun 21, 1 AM $0.0753
-0.94%
$5,027 $1
Jun 21, 12 AM $0.0757
+5.99%
$5,053 $1
Jun 20, 11 PM $0.0714
-0.36%
$4,766 $1
Jun 20, 10 PM $0.0717
+0.65%
$4,789 $1
Jun 20, 9 PM $0.0715
+0.06%
$4,775 $1
Jun 20, 8 PM $0.071
-0.17%
$4,741 $1
Jun 20, 7 PM $0.0717
+1.91%
$4,786 $1
Jun 20, 6 PM $0.0706
-0.35%
$4,711 $1
Jun 20, 5 PM $0.0705
-0.71%
$4,708 $1
Jun 20, 4 PM $0.0709
+4.14%
$4,735 $1
Jun 20, 3 PM $0.0683
+0.46%
$4,558 $1
Jun 20, 2 PM $0.0673
-0.32%
$4,492 $1
Jun 20, 1 PM $0.0674
-0.43%
$4,501 $1
Jun 20, 12 PM $0.0676
-0.23%
$4,515 $1
Jun 20, 11 AM $0.0679
-0.22%
$4,529 $1
Jun 20, 10 AM $0.0681
+0.15%
$4,548 $1
Jun 20, 9 AM $0.0681
+2.19%
$4,549 $1
Jun 20, 8 AM $0.0669
-9.18%
$4,463 $1
Jun 16, 11 AM $0.0753
-0.11%
$5,029 $2
Jun 16, 10 AM $0.0755
+0.05%
$5,040 $2
Jun 16, 9 AM $0.0756
+0.75%
$5,050 $2
Jun 16, 8 AM $0.0753
-1.00%
$5,026 $2
Jun 16, 7 AM $0.0763
+0.09%
$5,090 $2
Jun 16, 6 AM $0.0759
-0.69%
$5,066 $2
Jun 16, 5 AM $0.0756
-3.61%
$5,043 $2
Jun 16, 4 AM $0.0777
+3.93%
$5,187 $2
Jun 16, 3 AM $0.0751
-1.24%
$5,013 $2
Jun 16, 2 AM $0.0755
-2.88%
$5,042 $2
Jun 16, 1 AM $0.0782
+5.73%
$5,222 $2
Jun 16, 12 AM $0.0732
-0.26%
$4,884 $2
Jun 15, 11 PM $0.0734
+0.29%
$4,901 $2
Jun 15, 10 PM $0.0732
-0.17%
$4,888 $2
Jun 15, 9 PM $0.0737
+0.40%
$4,921 $2
Jun 15, 8 PM $0.0729
-1.19%
$4,865 $2
Jun 15, 7 PM $0.0699
-1.58%
$4,663 $2
Jun 15, 6 PM $0.0708
-0.81%
$4,725 $2
Jun 15, 5 PM $0.0713
+0.72%
$4,759 $2
Jun 15, 4 PM $0.0708
+0.01%
$4,725 $2
Jun 15, 3 PM $0.0699
-2.47%
$4,667 $2
Jun 15, 2 PM $0.0712
-1.87%
$4,751 $2
Jun 15, 1 PM $0.0727
+0.13%
$4,851 $2
Jun 15, 12 PM $0.0726
+0.53%
$4,843 $2
Jun 15, 11 AM $0.0722
-0.87%
$4,819 $2
Jun 13, 1 PM $0.0727
-0.03%
$4,850 $1
Jun 13, 12 PM $0.0726
+0.35%
$4,847 $3
Jun 13, 11 AM $0.0725
+0.36%
$4,836 $3
Jun 13, 10 AM $0.0721
+0.14%
$4,816 $3
Jun 13, 9 AM $0.0722
-0.67%
$4,822 $3
Jun 13, 8 AM $0.0727
-0.01%
$4,852 $3