Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enterprise Algorithmic Stable Token Historical Data

EAST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $215.94
+2.82%
$35.5 million $13,218
Aug 23, 2023 $209.99
+5.82%
$34.52 million $37,759
Aug 22, 2023 $201.06
+0.77%
$33.06 million $23,650
Aug 21, 2023 $199.6
-5.07%
$32.82 million $54,457
Aug 20, 2023 $210.26
+2.07%
$35.71 million $822,578
Aug 19, 2023 $206
-6.78%
$34.97 million $151,584
Aug 18, 2023 $220.99
+1.46%
$37.9 million $2.47 million
Aug 17, 2023 $217.82
+13.65%
$28.49 million $1.04 million
Aug 16, 2023 $191.67
+3.71%
$26.55 million $165,633
Aug 15, 2023 $184.82
+2.21%
$25.5 million $85,332
Aug 14, 2023 $180.84
+4.95%
$24.42 million $37,166
Aug 13, 2023 $172.31
+1.39%
$21.79 million $45,106
Aug 12, 2023 $169.95
-1.30%
$21.14 million $16,301
Aug 11, 2023 $172.18
+9.46%
$21.42 million $665,479
Aug 10, 2023 $158.68
-6.75%
$19.74 million $896,748
Aug 9, 2023 $170.18
-2.44%
$20.34 million $49,386
Aug 8, 2023 $174.43
+468.73%
$20.95 million $571,346
Aug 7, 2023 $30.65
+32.55%
$3.7 million $28,724
Aug 6, 2023 $23.12
-4.19%
$2.77 million $58,077
Aug 5, 2023 $24.13
+16.14%
$2.7 million $364,897
Aug 4, 2023 $20.73
+0.79%
$2.32 million $14,341
Aug 3, 2023 $20.46
+2.34%
$2.25 million $13,346
Aug 2, 2023 $19.98
-0.62%
$2.05 million $9,803
Aug 1, 2023 $20.05
+5.07%
$2.05 million $3,387
Jul 31, 2023 $19.1
+1.88%
$1.7 million $4,227
Jul 30, 2023 $18.75
+0.64%
$1.61 million $16,918
Jul 29, 2023 $18.73
+7.31%
$1.5 million $2,524
Jul 28, 2023 $17.46
-5.89%
$1.34 million $1,497
Jul 27, 2023 $18.54
-1.76%
$1.42 million $9,198
Jul 26, 2023 $18.82
-1.92%
$1.44 million $5,147
Jul 25, 2023 $19.19
-3.48%
$1.47 million $6,171
Jul 24, 2023 $19.88
+3.24%
$1.52 million $7,590
Jul 23, 2023 $19.26
+2.75%
$1.47 million $5,331
Jul 22, 2023 $18.74
-7.50%
$1.43 million $713
Jul 21, 2023 $20.26
+7.38%
$1.55 million $4,753
Jul 20, 2023 $18.87
-0.20%
$1.44 million $1,057
Jul 19, 2023 $18.92
-2.48%
$1.45 million $418
Jul 18, 2023 $19.4
+5.37%
$1.48 million $4,232
Jul 17, 2023 $18.41
+9.81%
$1.41 million $3,643
Jul 16, 2023 $16.77
-0.15%
$1.28 million $6,159
Jul 15, 2023 $16.79
-0.25%
$1.28 million $14,475
Jul 14, 2023 $16.83
+6.41%
$1.29 million $3,987
Jul 13, 2023 $16.01
+2.56%
$1.22 million $5,010
Jul 12, 2023 $15.62
-0.41%
$1.19 million $276
Jul 11, 2023 $15.68
+6.15%
$1.2 million $13,502
Jul 10, 2023 $14.77
+0.56%
$1.13 million $11,847
Jul 9, 2023 $14.69
-0.60%
$1.12 million $1,277
Jul 8, 2023 $14.78
-8.85%
$1.14 million $17,510
Jul 7, 2023 $16.21
+12.61%
$1.29 million $48,865
Jul 6, 2023 $14.42
-4.43%
$1.15 million $8,346