Enterprise Algorithmic Stable Token Historical Data

EAST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.126
+0.29%
$ 8,405 $ 5
Apr 19, 11 AM $ 0.126
+0.38%
$ 8,415 $ 5
Apr 19, 10 AM $ 0.126
+0.59%
$ 8,393 $ 5
Apr 19, 9 AM $ 0.125
-0.51%
$ 8,344 $ 5
Apr 19, 8 AM $ 0.126
-0.05%
$ 8,388 $ 5
Apr 19, 7 AM $ 0.125
+1.86%
$ 8,376 $ 5
Apr 18, 11 AM $ 0.122
+0.28%
$ 8,136 $ 1
Apr 18, 10 AM $ 0.121
-0.45%
$ 8,091 $ 3
Apr 18, 9 AM $ 0.122
+1.75%
$ 8,119 $ 3
Apr 18, 8 AM $ 0.12
+0.17%
$ 8,021 $ 2
Apr 18, 7 AM $ 0.12
+0.28%
$ 8,013 $ 2
Apr 18, 6 AM $ 0.12
-0.26%
$ 7,993 $ 2
Apr 18, 5 AM $ 0.12
-0.04%
$ 8,018 $ 2
Apr 18, 4 AM $ 0.12
+0.49%
$ 8,018 $ 2
Apr 18, 3 AM $ 0.119
-0.01%
$ 7,970 $ 4
Apr 18, 2 AM $ 0.12
-0.90%
$ 7,981 $ 12
Apr 18, 1 AM $ 0.12
+0.68%
$ 7,997 $ 12
Apr 18, 12 AM $ 0.12
+1.96%
$ 7,979 $ 12
Apr 17, 11 PM $ 0.117
-0.39%
$ 7,829 $ 12
Apr 17, 10 PM $ 0.118
+4.26%
$ 7,862 $ 12
Apr 17, 9 PM $ 0.113
+0.08%
$ 7,537 $ 11
Apr 17, 8 PM $ 0.113
-0.19%
$ 7,539 $ 13
Apr 17, 7 PM $ 0.113
+0.20%
$ 7,544 $ 13
Apr 17, 6 PM $ 0.113
-0.30%
$ 7,529 $ 13
Apr 17, 5 PM $ 0.113
-0.05%
$ 7,552 $ 13
Apr 17, 4 PM $ 0.113
+0.25%
$ 7,563 $ 13
Apr 17, 3 PM $ 0.113
-0.53%
$ 7,548 $ 13
Apr 17, 2 PM $ 0.114
+1.40%
$ 7,595 $ 13
Apr 17, 1 PM $ 0.113
-0.34%
$ 7,532 $ 13
Apr 17, 12 PM $ 0.113
+2.91%
$ 7,545 $ 13
Apr 17, 11 AM $ 0.111
+2.18%
$ 7,438 $ 12
Apr 17, 10 AM $ 0.109
-0.56%
$ 7,284 $ 10
Apr 17, 9 AM $ 0.11
-0.18%
$ 7,310 $ 10
Apr 17, 8 AM $ 0.11
+0.59%
$ 7,330 $ 10
Apr 17, 7 AM $ 0.109
+0.40%
$ 7,307 $ 10
Apr 17, 6 AM $ 0.109
-3.49%
$ 7,243 $ 10
Apr 17, 5 AM $ 0.114
+0.38%
$ 7,593 $ 10
Apr 17, 4 AM $ 0.113
-0.40%
$ 7,553 $ 11
Apr 17, 3 AM $ 0.113
+0.15%
$ 7,576 $ 9
Apr 17, 2 AM $ 0.114
-0.17%
$ 7,579 $ 9
Apr 17, 1 AM $ 0.114
+0.01%
$ 7,597 $ 9
Apr 17, 12 AM $ 0.114
-0.55%
$ 7,582 $ 9
Apr 16, 11 PM $ 0.114
-0.16%
$ 7,603 $ 9
Apr 16, 10 PM $ 0.114
+0.31%
$ 7,607 $ 9
Apr 16, 9 PM $ 0.114
+1.19%
$ 7,583 $ 9
Apr 16, 4 PM $ 0.106
+0.00%
$ 7,083 $ 3
Apr 16, 3 PM $ 0.106
+1.08%
$ 7,080 $ 3
Apr 16, 2 PM $ 0.105
-0.42%
$ 7,008 $ 3
Apr 16, 1 PM $ 0.105
-0.07%
$ 7,035 $ 3
Apr 16, 12 PM $ 0.105
+0.36%
$ 7,041 $ 4