Enterprise Algorithmic Stable Token Historical Data

EAST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0727
+0.69%
$4,853 $3
Jun 13, 6 AM $0.0722
+1.90%
$4,821 $3
Jun 13, 5 AM $0.0709
-0.66%
$4,734 $3
Jun 13, 4 AM $0.0715
-1.02%
$4,775 $3
Jun 13, 3 AM $0.0726
-0.40%
$4,847 $3
Jun 13, 2 AM $0.0725
+0.96%
$4,841 $3
Jun 13, 1 AM $0.0718
+0.13%
$4,791 $3
Jun 13, 12 AM $0.0726
-1.08%
$4,846 $3
Jun 12, 11 PM $0.0734
-0.42%
$4,897 $3
Jun 12, 10 PM $0.0737
-3.86%
$4,919 $3
Jun 12, 9 PM $0.0767
+1.88%
$5,122 $3
Jun 12, 8 PM $0.0754
-0.02%
$5,034 $3
Jun 12, 7 PM $0.0754
-2.41%
$5,032 $3
Jun 12, 6 PM $0.0772
-0.33%
$5,155 $3
Jun 12, 5 PM $0.0775
+0.37%
$5,175 $4
Jun 12, 4 PM $0.0775
-1.61%
$5,174 $5
Jun 12, 3 PM $0.0784
+0.52%
$5,235 $5
Jun 12, 2 PM $0.078
-2.03%
$5,207 $5
Jun 12, 1 PM $0.0817
+5.97%
$5,451 $5
Jun 12, 12 PM $0.0772
-1.74%
$5,154 $4
Jun 12, 11 AM $0.0788
-0.90%
$5,259 $4
Jun 12, 10 AM $0.0789
-1.48%
$5,268 $4
Jun 12, 9 AM $0.0798
-2.28%
$5,326 $5
Jun 12, 8 AM $0.083
-2.63%
$5,543 $5
Jun 12, 7 AM $0.0856
+9.00%
$5,717 $5
Jun 12, 6 AM $0.0742
+6.02%
$4,950 $2
Jun 12, 5 AM $0.0698
-0.57%
$4,659 $2
Jun 12, 4 AM $0.0698
+0.13%
$4,661 $2
Jun 12, 3 AM $0.0696
+0.04%
$4,648 $2
Jun 12, 2 AM $0.0695
+0.33%
$4,642 $2
Jun 12, 1 AM $0.0692
-1.26%
$4,621 $2
Jun 12, 12 AM $0.0701
+0.69%
$4,677 $2
Jun 11, 11 PM $0.0699
+0.78%
$4,663 $2
Jun 11, 10 PM $0.0696
-0.79%
$4,648 $2
Jun 11, 9 PM $0.0702
-1.87%
$4,684 $2
Jun 11, 8 PM $0.0713
-0.78%
$4,761 $2
Jun 11, 7 PM $0.0719
+0.41%
$4,799 $2
Jun 11, 6 PM $0.0716
+5.51%
$4,782 $2
Jun 11, 5 PM $0.0697
+1.16%
$4,651 $1
Jun 11, 4 PM $0.0691
+0.63%
$4,615 $1
Jun 11, 3 PM $0.0689
-0.12%
$4,600 $1
Jun 11, 2 PM $0.0689
+0.01%
$4,596 $1
Jun 11, 1 PM $0.0689
+0.33%
$4,597 $1
Jun 11, 12 PM $0.0685
-1.04%
$4,576 $1
Jun 11, 11 AM $0.0694
+0.12%
$4,631 $1
Jun 11, 10 AM $0.069
+0.00%
$4,606 $1
Jun 10, 5 PM $508.18
-0.73%
$33.92 million $0
Jun 10, 4 PM $511.22
-3.46%
$34.12 million $0
Jun 10, 3 PM $513.33
+0.29%
$34.27 million $0
Jun 10, 2 PM $510.74
-3.80%
$34.09 million $0