Enterprise Algorithmic Stable Token Historical Data

EAST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0636
+0.00%
$ 4,244 $ 8
Feb 13, 4 AM $ 0.0635
+0.70%
$ 4,241 $ 8
Feb 13, 3 AM $ 0.0631
+0.49%
$ 4,210 $ 8
Feb 13, 2 AM $ 0.0628
+0.10%
$ 4,192 $ 8
Feb 13, 1 AM $ 0.0627
-0.47%
$ 4,185 $ 8
Feb 13, 12 AM $ 0.0638
-1.63%
$ 4,258 $ 8
Feb 12, 11 PM $ 0.0649
+1.04%
$ 4,332 $ 8
Feb 12, 10 PM $ 0.0641
-0.16%
$ 4,281 $ 8
Feb 12, 9 PM $ 0.0654
-0.54%
$ 4,368 $ 8
Feb 12, 8 PM $ 0.0658
-0.66%
$ 4,390 $ 8
Feb 12, 7 PM $ 0.0662
+1.02%
$ 4,419 $ 8
Feb 12, 6 PM $ 0.0655
+0.05%
$ 4,375 $ 8
Feb 12, 5 PM $ 0.0655
-0.24%
$ 4,370 $ 8
Feb 12, 4 PM $ 0.0656
+0.30%
$ 4,380 $ 8
Feb 12, 3 PM $ 0.0655
+8.45%
$ 4,369 $ 8
Feb 12, 2 PM $ 0.0604
-9.64%
$ 4,260 $ 9
Feb 12, 1 PM $ 0.0667
+3.72%
$ 4,455 $ 6
Feb 12, 12 PM $ 0.0643
-1.04%
$ 4,291 $ 2
Feb 12, 11 AM $ 0.065
-0.12%
$ 4,338 $ 2
Feb 12, 10 AM $ 0.065
-1.36%
$ 4,338 $ 2
Feb 12, 9 AM $ 0.0659
+0.48%
$ 4,397 $ 2
Feb 12, 8 AM $ 0.0655
-0.35%
$ 4,373 $ 2
Feb 12, 7 AM $ 0.0658
-0.15%
$ 4,391 $ 2
Feb 12, 6 AM $ 0.066
+11.66%
$ 4,403 $ 2
Feb 12, 5 AM $ 0.059
+0.15%
$ 3,941 $ 2
Feb 12, 4 AM $ 0.059
+0.10%
$ 3,935 $ 2
Feb 12, 3 AM $ 0.0589
+0.07%
$ 3,931 $ 2
Feb 12, 2 AM $ 0.0589
-0.23%
$ 3,931 $ 2
Feb 12, 1 AM $ 0.059
+0.86%
$ 3,940 $ 2
Feb 12, 12 AM $ 0.0585
+1.75%
$ 3,904 $ 2
Feb 11, 11 PM $ 0.0575
-2.92%
$ 3,836 $ 1
Feb 11, 10 PM $ 0.0593
-0.88%
$ 3,959 $ 5
Feb 11, 9 PM $ 0.0597
-8.22%
$ 3,984 $ 5
Feb 11, 8 PM $ 0.0651
-0.28%
$ 4,344 $ 5
Feb 11, 7 PM $ 0.0653
+0.55%
$ 4,357 $ 5
Feb 11, 6 PM $ 0.065
-2.28%
$ 4,338 $ 5
Feb 11, 5 PM $ 0.0665
+0.64%
$ 4,440 $ 5
Feb 11, 4 PM $ 0.0661
-0.32%
$ 4,414 $ 5
Feb 11, 3 PM $ 0.0662
-2.88%
$ 4,418 $ 5
Feb 11, 2 PM $ 0.0681
+0.40%
$ 4,549 $ 4
Feb 11, 1 PM $ 0.0679
+1.37%
$ 4,531 $ 8
Feb 11, 12 PM $ 0.067
+1.01%
$ 4,471 $ 8
Feb 11, 11 AM $ 0.0664
+0.38%
$ 4,429 $ 8
Feb 11, 10 AM $ 0.0661
-0.36%
$ 4,410 $ 8
Feb 11, 9 AM $ 0.0663
+0.84%
$ 4,425 $ 8
Feb 11, 8 AM $ 0.0658
+0.01%
$ 4,395 $ 8
Feb 11, 7 AM $ 0.0657
-0.90%
$ 4,382 $ 8
Feb 11, 6 AM $ 0.0661
-0.10%
$ 4,410 $ 8
Feb 11, 5 AM $ 0.0662
-1.94%
$ 4,416 $ 7
Feb 11, 4 AM $ 0.0675
+0.66%
$ 4,506 $ 7