Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.286
-2.95%
$19,462 $49
Sep 1 $0.308
+2.32%
$-- $45
Aug 25 $0.311
+1.49%
$-- $55
Aug 18 $0.343
+5.12%
$22,337 $99
Aug 11 $0.326
-1.49%
$21,783 $112
Aug 4 $0.278
-9.43%
$22,038 $6
Jul 28 $0.307
-3.24%
$20,506 $13
Jul 21 $0.329
-8.08%
$-- $106
Jul 14 $0.366
+3.17%
$-- $86
Jul 7 $0.349
+8.48%
$-- $22
Jun 30 $0.348
+18.66%
$-- $33
Jun 23 $0.334
+6.27%
$-- $23
Jun 16 $0.331
-10.76%
$20,983 $117
Jun 9 $0.377
+14.04%
$24,681 $480
Jun 2 $0.327
+1.26%
$22,052 $105
May 26 $0.304
-10.08%
$-- $30
May 19 $0.346
+0.05%
$22,581 $136
May 12 $0.384
+0.47%
$-- $59
May 5 $0.325
+0.80%
$25,495 $26
Apr 28 $0.322
-5.16%
$21,510 $26
Apr 21 $0.338
+1.71%
$22,566 $98
Apr 14 $0.318
+4.32%
$22,173 $58
Apr 7 $0.323
+11.49%
$20,321 $100
Mar 31 $0.341
-13.80%
$19,243 $67
Mar 24 $0.386
-17.82%
$26,572 $132
Mar 17 $0.453
+11.61%
$31,379 $71
Mar 10 $0.422
-0.14%
$-- $140
Mar 3 $0.426
-5.35%
$27,780 $44
Feb 24 $0.449
-14.97%
$29,991 $224
Feb 17 $0.526
+2.73%
$35,277 $31
Feb 10 $0.472
-2.48%
$34,029 $177
Feb 3 $0.395
-7.74%
$-- $75
Jan 27 $0.426
-14.41%
$28,429 $77
Jan 20 $0.493
-0.23%
$33,060 $317
Jan 13 $0.527
-0.14%
$32,864 $323
Jan 6 $0.509
-16.04%
$35,040 $267
Dec 30 $0.483
+8.66%
$37,300 $26
Dec 23 $0.394
+7.10%
$-- $104
Dec 16 $0.321
-20.53%
$-- $77
Dec 9 $0.427
-13.71%
$28,261 $55
Dec 2 $0.464
+3.59%
$33,007 $90
Nov 25 $0.45
+13.23%
$30,049 $1,227
Nov 18 $0.407
+0.67%
$26,480 $103
Nov 11 $0.375
-9.11%
$26,372 $138
Nov 4 $0.421
+12.70%
$29,707 $82
Oct 28 $0.374
-14.53%
$27,008 $100
Oct 21 $0.44
+28.66%
$31,632 $228
Oct 14 $0.357
-7.44%
$25,829 $68
Oct 7 $0.449
-26.15%
$27,902 $464
Sep 30 $0.608
-16.69%
$43,671 $111