Enterprise Algorithmic Stable Token Historical Data

EAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.322
-5.16%
$ 21,510 $ 26
Apr 21 $ 0.338
+1.71%
$ 22,566 $ 98
Apr 14 $ 0.318
+4.32%
$ 22,173 $ 58
Apr 7 $ 0.323
+11.49%
$ 20,321 $ 100
Mar 31 $ 0.341
-13.80%
$ 19,243 $ 67
Mar 24 $ 0.386
-17.82%
$ 26,572 $ 132
Mar 17 $ 0.453
+11.61%
$ 31,379 $ 71
Mar 10 $ 0.422
-0.14%
$ -- $ 140
Mar 3 $ 0.426
-5.35%
$ 27,780 $ 44
Feb 24 $ 0.449
-14.97%
$ 29,991 $ 224
Feb 17 $ 0.526
+2.73%
$ 35,277 $ 31
Feb 10 $ 0.472
-2.48%
$ 34,029 $ 177
Feb 3 $ 0.395
-7.74%
$ -- $ 75
Jan 27 $ 0.426
-14.41%
$ 28,429 $ 77
Jan 20 $ 0.493
-0.23%
$ 33,060 $ 317
Jan 13 $ 0.527
-0.14%
$ 32,864 $ 323
Jan 6 $ 0.509
-16.04%
$ 35,040 $ 267
Dec 30 $ 0.483
+8.66%
$ 37,300 $ 26
Dec 23 $ 0.394
+7.10%
$ -- $ 104
Dec 16 $ 0.321
-20.53%
$ -- $ 77
Dec 9 $ 0.427
-13.71%
$ 28,261 $ 55
Dec 2 $ 0.464
+3.59%
$ 33,007 $ 90
Nov 25 $ 0.45
+13.23%
$ 30,049 $ 1,227
Nov 18 $ 0.407
+0.67%
$ 26,480 $ 103
Nov 11 $ 0.375
-9.11%
$ 26,372 $ 138
Nov 4 $ 0.421
+12.70%
$ 29,707 $ 82
Oct 28 $ 0.374
-14.53%
$ 27,008 $ 100
Oct 21 $ 0.44
+28.66%
$ 31,632 $ 228
Oct 14 $ 0.357
-7.44%
$ 25,829 $ 68
Oct 7 $ 0.449
-26.15%
$ 27,902 $ 464
Sep 30 $ 0.608
-16.69%
$ 43,671 $ 111
Sep 23 $ 0.655
-1.37%
$ 51,120 $ 96
Sep 16 $ 0.694
+16.98%
$ 47,860 $ 103
Sep 9 $ 0.691
-5.06%
$ 42,901 $ 39
Sep 2 $ 0.676
+4.28%
$ 47,824 $ 282
Aug 26 $ 0.648
-18.69%
$ 46,802 $ 535
Aug 19 $ 0.779
+6.60%
$ 57,643 $ 107
Aug 12 $ 0.771
-2.67%
$ -- $ 442
Aug 5 $ 0.84
+13.18%
$ 57,935 $ 497
Jul 29 $ 0.74
-18.78%
$ 55,175 $ 929
Jul 22 $ 0.901
-8.43%
$ 63,941 $ 785
Jul 15 $ 1.02
+14.80%
$ 69,028 $ 3,608
Jul 8 $ 0.903
-3.80%
$ 60,076 $ 465
Jul 1 $ 0.804
-9.41%
$ 63,507 $ 598
Jun 24 $ 0.891
+4.51%
$ 59,921 $ 1,986
Jun 17 $ 0.832
-27.20%
$ 57,888 $ 1,158
Jun 10 $ 1.09
+49.11%
$ 78,676 $ 5,742
Jun 3 $ 0.719
-58.43%
$ 56,258 $ 4,338
May 27 $ 1.73
+93.93%
$ 155,116 $ 20,067
May 20 $ 1.84
+102.33%
$ 79,153 $ 3,954