Enterprise Algorithmic Stable Token Historical Data

EAST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $15.08
-8.54%
$1.2 million $40,626
Jul 4, 2023 $16.48
+6.38%
$1.46 million $2,670
Jul 3, 2023 $15.47
+4.73%
$1.47 million $10,266
Jul 2, 2023 $14.77
+3.85%
$1.4 million $8,135
Jul 1, 2023 $14.23
+3.38%
$1.35 million $6,630
Jun 30, 2023 $13.76
+3.99%
$1.31 million $6,437
Jun 29, 2023 $13.24
+1.28%
$1.26 million $30,206
Jun 28, 2023 $13.07
+3.66%
$1.24 million $4,794
Jun 27, 2023 $12.57
+5.27%
$1.19 million $1,201
Jun 26, 2023 $11.94
+2.06%
$1.13 million $6,629
Jun 25, 2023 $11.7
+6.11%
$1.11 million $23,404
Jun 24, 2023 $11.03
-7.06%
$1.05 million $87,418
Jun 23, 2023 $11.87
-6.39%
$1.13 million $14,361
Jun 22, 2023 $12.68
-1.69%
$1.2 million $27,475
Jun 21, 2023 $12.89
+3.42%
$1.22 million $13,335
Jun 20, 2023 $12.47
+8.16%
$1.18 million $3,587
Jun 19, 2023 $11.53
-9.95%
$1.09 million $5,246
Jun 18, 2023 $12.8
-1.44%
$1.21 million $45,758
Jun 17, 2023 $12.99
-0.23%
$1.23 million $4,163
Jun 16, 2023 $13.02
+5.42%
$1.23 million $9,036
Jun 15, 2023 $12.35
+2.79%
$1.17 million $1,145
Jun 14, 2023 $12.01
-0.84%
$1.14 million $658
Jun 13, 2023 $12.11
-2.93%
$1.15 million $5,465
Jun 12, 2023 $12.48
+0.06%
$1.18 million $294
Jun 11, 2023 $12.48
-11.04%
$1.18 million $5,221
Jun 10, 2023 $14.03
+14.56%
$1.33 million $4,668
Jun 9, 2023 $12.24
-4.76%
$1.16 million $14,898
Download