Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enterprise Algorithmic Stable Token Historical Data

EAST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $15.08
-8.54%
$1.2 million $40,626
Jul 4, 2023 $16.48
+6.38%
$1.46 million $2,670
Jul 3, 2023 $15.47
+4.73%
$1.47 million $10,266
Jul 2, 2023 $14.77
+3.85%
$1.4 million $8,135
Jul 1, 2023 $14.23
+3.38%
$1.35 million $6,630
Jun 30, 2023 $13.76
+3.99%
$1.31 million $6,437
Jun 29, 2023 $13.24
+1.28%
$1.26 million $30,206
Jun 28, 2023 $13.07
+3.66%
$1.24 million $4,794
Jun 27, 2023 $12.57
+5.27%
$1.19 million $1,201
Jun 26, 2023 $11.94
+2.06%
$1.13 million $6,629
Jun 25, 2023 $11.7
+6.11%
$1.11 million $23,404
Jun 24, 2023 $11.03
-7.06%
$1.05 million $87,418
Jun 23, 2023 $11.87
-6.39%
$1.13 million $14,361
Jun 22, 2023 $12.68
-1.69%
$1.2 million $27,475
Jun 21, 2023 $12.89
+3.42%
$1.22 million $13,335
Jun 20, 2023 $12.47
+8.16%
$1.18 million $3,587
Jun 19, 2023 $11.53
-9.95%
$1.09 million $5,246
Jun 18, 2023 $12.8
-1.44%
$1.21 million $45,758
Jun 17, 2023 $12.99
-0.23%
$1.23 million $4,163
Jun 16, 2023 $13.02
+5.42%
$1.23 million $9,036
Jun 15, 2023 $12.35
+2.79%
$1.17 million $1,145
Jun 14, 2023 $12.01
-0.84%
$1.14 million $658
Jun 13, 2023 $12.11
-2.93%
$1.15 million $5,465
Jun 12, 2023 $12.48
+0.06%
$1.18 million $294
Jun 11, 2023 $12.48
-11.04%
$1.18 million $5,221
Jun 10, 2023 $14.03
+14.56%
$1.33 million $4,668
Jun 9, 2023 $12.24
-4.76%
$1.16 million $14,898
Download