Enterprise Algorithmic Stable Token Historical Data

EAST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0662
-1.94%
$ 4,416 $ 7
Feb 11, 4 AM $ 0.0675
+0.66%
$ 4,506 $ 7
Feb 11, 3 AM $ 0.0664
-1.66%
$ 4,432 $ 7
Feb 11, 2 AM $ 0.0669
-0.54%
$ 4,467 $ 7
Feb 11, 1 AM $ 0.0668
-0.57%
$ 4,457 $ 7
Feb 11, 12 AM $ 0.0672
-3.92%
$ 4,486 $ 7
Feb 10, 11 PM $ 0.07
+2.53%
$ 4,675 $ 7
Feb 10, 10 PM $ 0.0677
+0.44%
$ 4,520 $ 7
Feb 10, 9 PM $ 0.0676
-0.72%
$ 4,510 $ 7
Feb 10, 8 PM $ 0.0686
+0.43%
$ 4,581 $ 7
Feb 10, 7 PM $ 0.0724
+4.60%
$ 4,836 $ 7
Feb 10, 6 PM $ 0.0698
+1.86%
$ 4,658 $ 7
Feb 10, 5 PM $ 0.0692
-3.64%
$ 4,617 $ 7
Feb 10, 4 PM $ 0.0719
+4.95%
$ 4,800 $ 4
Feb 10, 3 PM $ 0.0679
-1.86%
$ 4,530 $ 3
Feb 10, 2 PM $ 0.0707
+6.16%
$ 4,723 $ 3
Feb 10, 1 PM $ 0.0671
+1.37%
$ 4,476 $ 1
Feb 10, 12 PM $ 0.0673
-2.17%
$ 4,495 $ 5
Feb 10, 11 AM $ 0.0683
+1.16%
$ 4,561 $ 5
Feb 10, 10 AM $ 0.0689
+0.69%
$ 4,597 $ 5
Feb 10, 9 AM $ 0.0684
-0.88%
$ 4,567 $ 5
Feb 10, 8 AM $ 0.0691
+0.39%
$ 4,611 $ 5
Feb 10, 7 AM $ 0.069
+0.25%
$ 4,606 $ 5
Feb 10, 6 AM $ 0.0699
-0.53%
$ 4,668 $ 7
Feb 10, 5 AM $ 0.0704
+2.62%
$ 4,702 $ 7
Feb 10, 4 AM $ 0.0686
-1.68%
$ 4,579 $ 7
Feb 10, 3 AM $ 0.0698
+0.65%
$ 4,657 $ 7
Feb 10, 2 AM $ 0.0693
-2.43%
$ 4,628 $ 7
Feb 10, 1 AM $ 0.0711
+2.67%
$ 4,749 $ 7
Feb 10, 12 AM $ 0.0694
-0.26%
$ 4,630 $ 7
Feb 9, 11 PM $ 0.0696
+0.22%
$ 4,643 $ 7
Feb 9, 10 PM $ 0.0694
+0.57%
$ 4,629 $ 7
Feb 9, 9 PM $ 0.0696
+1.03%
$ 4,648 $ 7
Feb 9, 8 PM $ 0.0689
-0.67%
$ 4,599 $ 8
Feb 9, 7 PM $ 0.0693
-1.02%
$ 4,626 $ 8
Feb 9, 6 PM $ 0.0699
-2.00%
$ 4,669 $ 8
Feb 9, 5 PM $ 0.0705
-0.88%
$ 4,705 $ 8
Feb 9, 4 PM $ 0.07
+1.63%
$ 4,673 $ 8
Feb 9, 3 PM $ 0.0705
-0.10%
$ 4,709 $ 12
Feb 9, 2 PM $ 0.0706
+2.42%
$ 4,710 $ 12
Feb 9, 1 PM $ 0.0693
+15.31%
$ 4,625 $ 12
Feb 9, 12 PM $ 0.0601
-0.08%
$ 4,010 $ 7
Feb 9, 11 AM $ 0.0601
-0.01%
$ 4,010 $ 7
Feb 9, 10 AM $ 0.0603
-0.85%
$ 4,022 $ 7
Feb 9, 9 AM $ 0.0613
-1.65%
$ 4,089 $ 39
Feb 9, 8 AM $ 0.0623
+0.16%
$ 4,160 $ 40
Feb 9, 7 AM $ 0.0629
+0.88%
$ 4,201 $ 40
Feb 9, 6 AM $ 0.0624
-0.87%
$ 4,168 $ 38
Feb 9, 5 AM $ 0.063
-1.08%
$ 4,202 $ 39
Feb 9, 4 AM $ 0.0638
+1.05%
$ 4,255 $ 39