Enterprise Algorithmic Stable Token Historical Data

EAST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $506.34
-0.85%
$33.8 million $0
Jun 10, 12 PM $508.1
-0.08%
$33.92 million $0
Jun 10, 6 AM $0.065
-0.74%
$4,341 $1
Jun 10, 5 AM $0.0657
-0.57%
$4,388 $1
Jun 10, 4 AM $0.0662
+2.42%
$4,421 $1
Jun 10, 3 AM $0.0647
-1.50%
$4,318 $1
Jun 10, 2 AM $0.0649
-0.17%
$4,332 $1
Jun 10, 1 AM $0.0651
-0.91%
$4,345 $1
Jun 10, 12 AM $0.0653
-0.43%
$4,360 $1
Jun 9, 11 PM $0.0655
-0.54%
$4,374 $1
Jun 9, 10 PM $0.0657
-0.77%
$4,384 $1
Jun 9, 9 PM $0.0658
-0.59%
$4,391 $1
Jun 9, 8 PM $0.0664
+0.83%
$4,430 $1
Jun 9, 7 PM $0.0653
-0.01%
$4,360 $1
Jun 9, 6 PM $0.0653
-0.18%
$4,360 $1
Jun 9, 5 PM $0.065
+0.34%
$4,337 $1
Jun 9, 4 PM $0.0644
-2.39%
$4,298 $1
Jun 9, 3 PM $0.0663
+0.53%
$4,423 $1
Jun 9, 2 PM $0.065
-1.60%
$4,337 $1
Jun 9, 1 PM $0.0661
-0.90%
$4,409 $1
Jun 9, 12 PM $0.0666
+1.28%
$4,443 $1
Jun 9, 11 AM $0.0657
+0.36%
$4,388 $1
Jun 9, 10 AM $0.0655
-1.78%
$4,370 $1
Jun 9, 9 AM $0.0661
-1.05%
$4,415 $1
Jun 9, 8 AM $0.0664
-0.29%
$4,432 $1
Jun 9, 7 AM $0.0672
-0.08%
$4,483 $1
Jun 9, 6 AM $0.0679
-0.01%
$4,533 $1
Jun 6, 6 PM $0.0692
+0.14%
$4,619 $1
Jun 6, 5 PM $0.0691
-1.35%
$4,613 $1
Jun 6, 4 PM $0.07
+0.02%
$4,669 $1
Jun 6, 3 PM $0.0703
+1.08%
$4,694 $1
Jun 6, 2 PM $0.0703
-0.69%
$4,692 $1
Jun 6, 1 PM $0.0708
+1.06%
$4,724 $1
Jun 6, 12 PM $0.0697
-0.26%
$4,656 $1
Jun 6, 11 AM $0.0699
+1.05%
$4,669 $1
Jun 6, 10 AM $0.0693
-2.04%
$4,625 $1
Jun 6, 9 AM $0.0703
+2.33%
$4,695 $1
Jun 6, 8 AM $0.0691
-0.10%
$4,609 $1
Jun 6, 7 AM $0.0691
+2.06%
$4,611 $1
Jun 6, 6 AM $0.0679
+1.28%
$4,535 $1
Jun 6, 5 AM $0.0666
+3.46%
$4,448 $1
Jun 6, 4 AM $0.0648
-2.01%
$4,328 $1
Jun 6, 3 AM $0.0661
-1.22%
$4,413 $1
Jun 6, 2 AM $0.0669
-0.43%
$4,469 $1
Jun 6, 1 AM $0.0681
-1.10%
$4,547 $1
Jun 6, 12 AM $0.0674
+1.27%
$4,501 $1
Jun 5, 11 PM $0.0682
-1.38%
$4,555 $1
Jun 5, 10 PM $0.0681
-0.70%
$4,544 $1
Jun 5, 9 PM $0.0675
+0.58%
$4,504 $1
Jun 5, 8 PM $0.0684
+2.00%
$4,565 $1