Enterprise Algorithmic Stable Token Historical Data

EAST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.105
-0.07%
$ 7,035 $ 3
Apr 16, 12 PM $ 0.105
+0.36%
$ 7,041 $ 4
Apr 16, 11 AM $ 0.105
-0.24%
$ 7,011 $ 4
Apr 16, 10 AM $ 0.105
+0.35%
$ 7,031 $ 4
Apr 16, 9 AM $ 0.105
-0.57%
$ 6,992 $ 4
Apr 16, 8 AM $ 0.106
+3.53%
$ 7,062 $ 4
Apr 16, 7 AM $ 0.102
-0.40%
$ 6,823 $ 4
Apr 16, 6 AM $ 0.103
-0.06%
$ 6,846 $ 5
Apr 16, 5 AM $ 0.103
-0.10%
$ 6,864 $ 5
Apr 16, 4 AM $ 0.103
+7.24%
$ 6,886 $ 5
Apr 16, 3 AM $ 0.0962
+0.92%
$ 6,419 $ 5
Apr 16, 2 AM $ 0.0953
+0.23%
$ 6,364 $ 5
Apr 16, 1 AM $ 0.0951
+0.19%
$ 6,350 $ 5
Apr 16, 12 AM $ 0.0951
+0.03%
$ 6,351 $ 5
Apr 15, 11 PM $ 0.0952
-0.37%
$ 6,352 $ 5
Apr 15, 10 PM $ 0.0955
+0.40%
$ 6,375 $ 5
Apr 15, 9 PM $ 0.0949
-0.01%
$ 6,338 $ 5
Apr 15, 8 PM $ 0.095
+0.38%
$ 6,344 $ 5
Apr 15, 7 PM $ 0.0946
+0.21%
$ 6,314 $ 5
Apr 15, 6 PM $ 0.0944
+0.08%
$ 6,302 $ 5
Apr 15, 5 PM $ 0.0941
-12.27%
$ 6,278 $ 5
Apr 15, 4 PM $ 0.107
+4.96%
$ 7,156 $ 6
Apr 15, 3 PM $ 0.102
+0.14%
$ 6,824 $ 2
Apr 15, 2 PM $ 0.102
+0.99%
$ 6,810 $ 2
Apr 15, 1 PM $ 0.101
+0.21%
$ 6,739 $ 2
Apr 15, 12 PM $ 0.1
+0.15%
$ 6,706 $ 2
Apr 15, 11 AM $ 0.1
-0.16%
$ 6,697 $ 2
Apr 15, 10 AM $ 0.101
+0.03%
$ 6,712 $ 2
Apr 15, 9 AM $ 0.1
-0.41%
$ 6,701 $ 2
Apr 15, 8 AM $ 0.101
+0.54%
$ 6,729 $ 2
Apr 15, 7 AM $ 0.1
+2.06%
$ 6,696 $ 2
Apr 15, 4 AM $ 0.0993
-0.05%
$ 6,625 $ 1
Apr 15, 3 AM $ 0.0995
+0.07%
$ 6,642 $ 1
Apr 15, 2 AM $ 0.0995
-0.75%
$ 6,642 $ 1
Apr 15, 1 AM $ 0.0998
+0.21%
$ 6,662 $ 1
Apr 15, 12 AM $ 0.0994
-0.53%
$ 6,633 $ 1
Apr 14, 11 PM $ 0.0999
-0.07%
$ 6,669 $ 1
Apr 14, 10 PM $ 0.0997
-0.06%
$ 6,656 $ 1
Apr 14, 9 PM $ 0.0995
+0.18%
$ 6,641 $ 1
Apr 14, 8 PM $ 0.0994
-0.11%
$ 6,633 $ 1
Apr 14, 7 PM $ 0.0995
+0.42%
$ 6,639 $ 1
Apr 14, 6 PM $ 0.0995
-0.10%
$ 6,644 $ 1
Apr 14, 5 PM $ 0.0997
-0.19%
$ 6,658 $ 3
Apr 14, 4 PM $ 0.0996
+0.08%
$ 6,651 $ 4
Apr 14, 3 PM $ 0.0996
-0.53%
$ 6,646 $ 4
Apr 14, 2 PM $ 0.1
+0.39%
$ 6,684 $ 4
Apr 14, 1 PM $ 0.1
+0.29%
$ 6,672 $ 4
Apr 14, 12 PM $ 0.0996
-0.63%
$ 6,645 $ 4
Apr 14, 11 AM $ 0.1
+1.23%
$ 6,679 $ 4
Apr 14, 10 AM $ 0.0988
-1.81%
$ 6,595 $ 4