Enterprise Algorithmic Stable Token Historical Data

EAST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0659
-0.27%
$4,396 $1
Jun 5, 10 AM $0.0699
-0.28%
$4,664 $3
Jun 5, 9 AM $0.0698
+0.57%
$4,658 $3
Jun 5, 8 AM $0.0693
+2.90%
$4,624 $2
Jun 5, 7 AM $0.0676
-0.37%
$4,510 $2
Jun 5, 6 AM $0.0666
-3.47%
$4,448 $2
Jun 5, 5 AM $0.0686
+1.42%
$4,580 $2
Jun 5, 4 AM $0.069
+0.66%
$4,604 $2
Jun 5, 3 AM $0.0684
-2.55%
$4,564 $2
Jun 5, 2 AM $0.0697
-2.56%
$4,651 $3
Jun 5, 1 AM $0.0707
-1.04%
$4,720 $3
Jun 5, 12 AM $0.0714
+0.20%
$4,764 $3
Jun 4, 11 PM $0.0713
+0.86%
$4,762 $3
Jun 4, 10 PM $0.0704
-1.71%
$4,702 $3
Jun 4, 9 PM $0.0717
-0.67%
$4,788 $3
Jun 4, 8 PM $0.0725
-1.38%
$4,836 $3
Jun 4, 7 PM $0.0737
-1.27%
$4,923 $3
Jun 4, 6 PM $0.0747
+1.04%
$4,989 $3
Jun 4, 5 PM $0.0738
+0.33%
$4,924 $3
Jun 4, 4 PM $0.074
-0.33%
$4,942 $3
Jun 4, 3 PM $0.0741
-0.32%
$4,947 $3
Jun 4, 2 PM $0.074
-1.96%
$4,943 $3
Jun 4, 1 PM $0.0746
+0.21%
$4,983 $3
Jun 4, 12 PM $0.0743
+1.26%
$4,959 $3
Jun 4, 11 AM $0.0731
-1.20%
$4,881 $3
Jun 4, 10 AM $0.0759
+0.23%
$5,066 $3
Jun 2, 7 PM $0.0845
-1.71%
$5,637 $1
Jun 2, 6 PM $0.0859
+0.34%
$5,731 $1
Jun 2, 5 PM $0.0856
-0.05%
$5,716 $1
Jun 2, 4 PM $0.0855
+0.85%
$5,706 $1
Jun 2, 3 PM $0.0848
-0.92%
$5,661 $1
Jun 2, 2 PM $0.0855
-2.88%
$5,707 $1
Jun 2, 1 PM $0.0886
+0.87%
$5,913 $1
Jun 2, 12 PM $0.0869
+0.16%
$5,799 $1
Jun 2, 11 AM $0.0868
+0.08%
$5,796 $1
Jun 2, 10 AM $0.0867
-1.26%
$5,787 $1
Jun 2, 9 AM $0.0883
+2.30%
$5,893 $1
Jun 2, 8 AM $0.0864
-0.40%
$5,765 $1
Jun 2, 7 AM $0.0865
-1.11%
$5,776 $1
Jun 2, 6 AM $0.0858
-1.16%
$5,726 $1
Jun 2, 5 AM $0.0869
+1.23%
$5,804 $1
Jun 2, 4 AM $0.086
-0.74%
$5,739 $1
Jun 2, 3 AM $0.0866
-1.49%
$5,780 $1
Jun 2, 2 AM $0.0879
-1.10%
$5,870 $1
Jun 2, 1 AM $0.0889
-0.70%
$5,931 $1
Jun 2, 12 AM $0.0895
-0.27%
$5,971 $1
Jun 1, 11 PM $0.0897
-0.07%
$5,988 $1
Jun 1, 10 PM $0.0897
-0.03%
$5,986 $1
Jun 1, 9 PM $0.0896
-0.57%
$5,979 $1
Jun 1, 8 PM $0.0902
-0.47%
$6,021 $1