Enterprise Algorithmic Stable Token Historical Data

EAST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0988
-1.81%
$ 6,595 $ 4
Apr 14, 9 AM $ 0.101
+1.33%
$ 6,726 $ 4
Apr 14, 8 AM $ 0.0995
+1.44%
$ 6,639 $ 4
Apr 14, 7 AM $ 0.0982
+0.44%
$ 6,554 $ 4
Apr 14, 6 AM $ 0.0979
-0.22%
$ 6,533 $ 4
Apr 14, 5 AM $ 0.0983
+0.31%
$ 6,559 $ 4
Apr 14, 4 AM $ 0.0982
+2.25%
$ 6,554 $ 4
Apr 14, 3 AM $ 0.096
-0.45%
$ 6,409 $ 3
Apr 14, 2 AM $ 0.0964
-0.48%
$ 6,432 $ 3
Apr 14, 1 AM $ 0.0966
+2.50%
$ 6,450 $ 3
Apr 14, 12 AM $ 0.0942
-0.44%
$ 6,285 $ 3
Apr 13, 11 PM $ 0.0947
-1.08%
$ 6,318 $ 3
Apr 13, 10 PM $ 0.0956
+0.96%
$ 6,380 $ 3
Apr 13, 9 PM $ 0.0947
+0.39%
$ 6,318 $ 3
Apr 13, 8 PM $ 0.0943
+0.17%
$ 6,296 $ 3
Apr 13, 7 PM $ 0.0939
+0.26%
$ 6,270 $ 3
Apr 13, 6 PM $ 0.0936
-0.15%
$ 6,250 $ 3
Apr 13, 5 PM $ 0.0937
+0.32%
$ 6,253 $ 1
Apr 12, 2 PM $ 0.0943
-0.61%
$ 6,292 $ 1
Apr 12, 1 PM $ 0.0948
-0.81%
$ 6,326 $ 1
Apr 12, 12 PM $ 0.0955
+0.59%
$ 6,376 $ 1
Apr 12, 11 AM $ 0.0955
-0.89%
$ 6,376 $ 1
Apr 12, 10 AM $ 0.0961
+0.12%
$ 6,413 $ 1
Apr 12, 9 AM $ 0.0959
+0.04%
$ 6,404 $ 1
Apr 12, 8 AM $ 0.0959
-0.04%
$ 6,403 $ 1
Apr 12, 7 AM $ 0.0959
-0.21%
$ 6,404 $ 1
Apr 12, 6 AM $ 0.0961
-0.04%
$ 6,413 $ 1
Apr 12, 5 AM $ 0.0962
+1.68%
$ 6,421 $ 1
Apr 12, 4 AM $ 0.0961
+0.04%
$ 6,412 $ 1
Apr 12, 3 AM $ 0.0961
+0.32%
$ 6,412 $ 1
Apr 12, 2 AM $ 0.0963
-0.33%
$ 6,425 $ 1
Apr 12, 1 AM $ 0.0968
-0.97%
$ 6,464 $ 1
Apr 12, 12 AM $ 0.0978
+0.84%
$ 6,531 $ 1
Apr 11, 11 PM $ 0.098
+0.78%
$ 6,544 $ 1
Apr 11, 10 PM $ 0.0974
-1.24%
$ 6,501 $ 1
Apr 11, 9 PM $ 0.0986
+0.09%
$ 6,584 $ 1
Apr 11, 8 PM $ 0.0986
-0.03%
$ 6,580 $ 1
Apr 11, 7 PM $ 0.0986
+0.24%
$ 6,579 $ 1
Apr 11, 6 PM $ 0.0982
+0.20%
$ 6,553 $ 1
Apr 11, 5 PM $ 0.098
+0.52%
$ 6,544 $ 1
Apr 11, 4 PM $ 0.0975
+0.32%
$ 6,510 $ 1
Apr 11, 3 PM $ 0.0972
-0.52%
$ 6,490 $ 1
Apr 10, 9 PM $ 0.0957
-0.05%
$ 6,389 $ 1
Apr 10, 8 PM $ 0.096
+0.40%
$ 6,406 $ 1
Apr 10, 7 PM $ 0.0958
+0.40%
$ 6,392 $ 1
Apr 10, 6 PM $ 0.0956
+0.09%
$ 6,384 $ 1
Apr 10, 5 PM $ 0.0956
+0.87%
$ 6,383 $ 1
Apr 10, 4 PM $ 0.0947
-0.04%
$ 6,323 $ 1
Apr 10, 3 PM $ 0.0946
-0.67%
$ 6,312 $ 1
Apr 10, 2 PM $ 0.0953
+0.66%
$ 6,364 $ 1