Enterprise Algorithmic Stable Token Historical Data

EAST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0638
+1.05%
$ 4,255 $ 39
Feb 9, 3 AM $ 0.063
-0.23%
$ 4,205 $ 38
Feb 9, 2 AM $ 0.0619
-1.84%
$ 4,131 $ 38
Feb 9, 1 AM $ 0.0632
+2.77%
$ 4,218 $ 38
Feb 9, 12 AM $ 0.0621
-1.55%
$ 4,147 $ 38
Feb 8, 11 PM $ 0.063
+1.84%
$ 4,203 $ 38
Feb 8, 10 PM $ 0.0607
+0.15%
$ 4,054 $ 37
Feb 8, 9 PM $ 0.0612
-0.54%
$ 4,084 $ 38
Feb 8, 8 PM $ 0.0615
-0.15%
$ 4,103 $ 37
Feb 8, 7 PM $ 0.0615
-0.90%
$ 4,105 $ 37
Feb 8, 6 PM $ 0.0621
+1.43%
$ 4,146 $ 37
Feb 8, 5 PM $ 0.0612
-1.00%
$ 4,083 $ 37
Feb 8, 4 PM $ 0.0619
+0.83%
$ 4,132 $ 37
Feb 8, 3 PM $ 0.062
+0.63%
$ 4,141 $ 37
Feb 8, 2 PM $ 0.0617
-0.24%
$ 4,120 $ 37
Feb 8, 1 PM $ 0.0618
+0.04%
$ 4,128 $ 37
Feb 8, 12 PM $ 0.062
-0.09%
$ 4,139 $ 37
Feb 8, 11 AM $ 0.062
+0.00%
$ 4,140 $ 37
Feb 8, 10 AM $ 0.0616
-22.69%
$ 4,114 $ 37
Feb 8, 6 AM $ 0.0785
-1.09%
$ 5,237 $ 1
Feb 8, 5 AM $ 0.0793
+2.68%
$ 5,296 $ 1
Feb 8, 4 AM $ 0.0777
-1.80%
$ 5,185 $ 1
Feb 8, 3 AM $ 0.0788
+0.29%
$ 5,261 $ 1
Feb 8, 2 AM $ 0.0785
-1.47%
$ 5,238 $ 1
Feb 8, 1 AM $ 0.0796
+3.05%
$ 5,315 $ 1
Feb 8, 12 AM $ 0.0776
-0.89%
$ 5,183 $ 1
Feb 7, 11 PM $ 0.0784
-0.59%
$ 5,232 $ 1
Feb 7, 10 PM $ 0.0783
-0.14%
$ 5,226 $ 1
Feb 7, 9 PM $ 0.0784
-0.58%
$ 5,235 $ 1
Feb 7, 8 PM $ 0.0784
+1.25%
$ 5,231 $ 1
Feb 7, 7 PM $ 0.0779
-0.35%
$ 5,202 $ 1
Feb 7, 6 PM $ 0.0781
+0.75%
$ 5,216 $ 1
Feb 7, 5 PM $ 0.0776
-0.24%
$ 5,179 $ 1
Feb 7, 4 PM $ 0.0778
-1.14%
$ 5,194 $ 1
Feb 7, 3 PM $ 0.0842
+8.29%
$ 5,618 $ 1
Feb 7, 2 PM $ 0.078
-0.86%
$ 5,208 $ 1
Feb 7, 1 PM $ 0.0787
-0.96%
$ 5,250 $ 1
Feb 7, 12 PM $ 0.0792
+2.30%
$ 5,286 $ 1
Feb 7, 11 AM $ 0.0771
+0.12%
$ 5,146 $ 1
Feb 7, 10 AM $ 0.077
+1.12%
$ 5,140 $ 1
Feb 7, 9 AM $ 0.0769
-0.20%
$ 5,133 $ 1
Feb 7, 8 AM $ 0.0774
-0.29%
$ 5,170 $ 1
Feb 7, 7 AM $ 0.0779
-6.12%
$ 5,199 $ 1
Feb 7, 6 AM $ 0.0819
+0.00%
$ 5,470 $ 1
Feb 6, 3 PM $ 0.0866
+1.31%
$ 5,778 $ 1
Feb 6, 2 PM $ 0.0848
-0.30%
$ 5,661 $ 2
Feb 6, 1 PM $ 0.0849
+1.09%
$ 5,666 $ 2
Feb 6, 12 PM $ 0.084
-0.51%
$ 5,608 $ 2
Feb 6, 11 AM $ 0.0841
+0.98%
$ 5,617 $ 2
Feb 6, 10 AM $ 0.0833
+1.24%
$ 5,562 $ 2