Enterprise Algorithmic Stable Token Historical Data

EAST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0902
-0.70%
$6,020 $1
Jun 1, 3 AM $0.0905
-0.39%
$6,039 $1
Jun 1, 2 AM $0.0914
+1.21%
$6,104 $1
Jun 1, 1 AM $0.0901
-2.05%
$6,015 $1
Jun 1, 12 AM $0.0912
+1.45%
$6,087 $1
May 31, 11 PM $0.0901
-0.47%
$6,012 $1
May 31, 10 PM $0.0896
-0.93%
$5,984 $1
May 31, 9 PM $0.0894
-2.54%
$5,967 $1
May 31, 8 PM $0.0916
-0.75%
$6,118 $1
May 31, 7 PM $0.0915
-0.93%
$6,109 $1
May 31, 6 PM $0.0917
+0.41%
$6,123 $1
May 31, 5 PM $0.0918
-0.82%
$6,127 $1
May 31, 4 PM $0.0918
-0.30%
$6,125 $1
May 31, 3 PM $0.0916
-0.86%
$6,116 $1
May 31, 2 PM $0.0934
+1.64%
$6,233 $1
May 31, 1 PM $0.0919
-0.07%
$6,133 $1
May 31, 12 PM $0.0952
+3.06%
$6,353 $1
May 31, 11 AM $0.0924
+0.10%
$6,166 $1
May 31, 10 AM $0.094
-1.37%
$6,274 $1
May 31, 9 AM $0.0953
+0.68%
$6,359 $1
May 31, 8 AM $0.093
+0.68%
$6,206 $2
May 31, 7 AM $0.0936
-3.18%
$6,248 $2
May 31, 6 AM $0.0906
-3.56%
$6,048 $2
May 31, 5 AM $0.0904
+0.48%
$6,037 $2
May 31, 4 AM $0.0906
-1.92%
$6,048 $2
May 31, 3 AM $0.093
+0.83%
$6,207 $1
May 31, 2 AM $0.0924
-0.76%
$6,168 $1
May 31, 1 AM $0.0926
+0.42%
$6,178 $1
May 31, 12 AM $0.0922
+0.05%
$6,158 $1
May 30, 11 PM $0.0933
-0.53%
$6,225 $1
May 30, 10 PM $0.0947
+1.41%
$6,319 $1
May 30, 9 PM $0.0927
+0.11%
$6,186 $1
May 30, 8 PM $0.0927
+0.83%
$6,187 $1
May 30, 7 PM $0.0924
+0.28%
$6,169 $1
May 30, 6 PM $0.0928
+0.73%
$6,196 $1
May 30, 5 PM $0.0921
-2.62%
$6,149 $1
May 30, 4 PM $0.092
+2.00%
$6,141 $1
May 30, 3 PM $0.0902
-2.05%
$6,021 $1
May 30, 2 PM $0.0905
+1.26%
$6,044 $1
May 30, 1 PM $0.0896
+0.13%
$5,984 $1
May 30, 12 PM $0.0894
+0.20%
$5,971 $1
May 30, 11 AM $0.0896
-0.23%
$5,982 $1
May 30, 10 AM $0.0872
+3.85%
$5,822 $1
May 30, 7 AM $0.086
+0.13%
$5,741 $1
May 30, 6 AM $0.0858
-4.87%
$5,726 $1
May 30, 5 AM $0.0865
-3.99%
$5,771 $1
May 30, 4 AM $0.0887
-0.59%
$5,919 $1
May 30, 3 AM $0.0892
+0.07%
$5,953 $1
May 30, 2 AM $0.0882
+0.27%
$5,885 $1
May 30, 1 AM $0.0879
-0.53%
$5,864 $1