Enterprise Algorithmic Stable Token Historical Data

EAST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0833
+1.24%
$ 5,562 $ 2
Feb 6, 9 AM $ 0.0822
+0.44%
$ 5,485 $ 2
Feb 6, 8 AM $ 0.0819
-0.04%
$ 5,470 $ 2
Feb 6, 7 AM $ 0.0817
-0.16%
$ 5,453 $ 2
Feb 6, 6 AM $ 0.082
-0.43%
$ 5,473 $ 2
Feb 6, 5 AM $ 0.0823
+4.43%
$ 5,495 $ 2
Feb 6, 4 AM $ 0.0787
-0.11%
$ 5,251 $ 2
Feb 6, 3 AM $ 0.0788
+0.44%
$ 5,259 $ 2
Feb 6, 2 AM $ 0.0784
-0.41%
$ 5,233 $ 2
Feb 6, 1 AM $ 0.0808
+7.99%
$ 5,391 $ 2
Feb 6, 12 AM $ 0.0747
-5.91%
$ 4,984 $ 2
Feb 5, 11 PM $ 0.0798
+0.19%
$ 5,329 $ 2
Feb 5, 10 PM $ 0.0796
-3.61%
$ 5,316 $ 2
Feb 5, 9 PM $ 0.0827
+1.25%
$ 5,518 $ 2
Feb 5, 8 PM $ 0.0816
-2.63%
$ 5,446 $ 2
Feb 5, 7 PM $ 0.0839
+0.92%
$ 5,601 $ 2
Feb 5, 6 PM $ 0.0833
-1.29%
$ 5,558 $ 2
Feb 5, 5 PM $ 0.0859
+1.84%
$ 5,736 $ 2
Feb 5, 4 PM $ 0.0852
-1.39%
$ 5,685 $ 2
Feb 5, 3 PM $ 0.0864
+3.72%
$ 5,765 $ 2
Feb 3, 8 PM $ 0.0947
+0.45%
$ 6,321 $ 4
Feb 3, 7 PM $ 0.0943
+2.60%
$ 6,297 $ 4
Feb 3, 6 PM $ 0.0921
-1.23%
$ 6,148 $ 4
Feb 3, 5 PM $ 0.0939
-0.86%
$ 6,269 $ 4
Feb 3, 4 PM $ 0.0951
-1.61%
$ 6,349 $ 4
Feb 3, 3 PM $ 0.0965
-0.87%
$ 6,439 $ 4
Feb 3, 2 PM $ 0.0978
+0.07%
$ 6,525 $ 4
Feb 3, 1 PM $ 0.0976
-0.43%
$ 6,517 $ 4
Feb 3, 12 PM $ 0.098
+0.67%
$ 6,540 $ 4
Feb 3, 11 AM $ 0.097
-0.19%
$ 6,472 $ 4
Jan 26, 8 PM $ 0.13
-0.09%
$ 8,706 $ 3
Jan 26, 7 PM $ 0.13
+0.11%
$ 8,707 $ 3
Jan 26, 6 PM $ 0.131
+0.39%
$ 8,712 $ 3
Jan 26, 5 PM $ 0.13
-0.04%
$ 8,682 $ 3
Jan 26, 4 PM $ 0.13
+0.01%
$ 8,683 $ 3
Jan 26, 3 PM $ 0.131
+0.14%
$ 8,712 $ 3
Jan 26, 2 PM $ 0.131
+0.66%
$ 8,714 $ 3
Jan 26, 1 PM $ 0.13
+0.21%
$ 8,665 $ 3
Jan 26, 12 PM $ 0.13
+0.07%
$ 8,649 $ 4
Jan 26, 11 AM $ 0.13
+0.12%
$ 8,646 $ 4
Jan 26, 10 AM $ 0.129
+0.08%
$ 8,632 $ 4
Jan 26, 9 AM $ 0.129
-0.11%
$ 8,633 $ 4
Jan 26, 8 AM $ 0.13
-0.77%
$ 8,667 $ 4
Jan 26, 7 AM $ 0.131
-0.21%
$ 8,736 $ 6
Jan 26, 6 AM $ 0.131
+0.13%
$ 8,760 $ 6
Jan 26, 5 AM $ 0.131
+0.24%
$ 8,752 $ 6
Jan 26, 4 AM $ 0.131
+0.76%
$ 8,747 $ 8
Jan 26, 3 AM $ 0.131
-0.21%
$ 8,719 $ 8
Jan 26, 2 AM $ 0.131
-0.59%
$ 8,748 $ 8
Jan 26, 1 AM $ 0.132
-1.30%
$ 8,816 $ 8