Enterprise Algorithmic Stable Token Historical Data

EAST Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $0.0892
+0.31%
$5,953 $1
May 29, 11 PM $0.089
-1.46%
$5,939 $1
May 29, 10 PM $0.0897
+0.38%
$5,990 $1
May 29, 9 PM $0.0895
-1.50%
$5,977 $1
May 29, 8 PM $0.0908
-0.45%
$6,061 $1
May 29, 7 PM $0.0908
-1.09%
$6,058 $1
May 29, 6 PM $0.092
+0.09%
$6,138 $1
May 29, 5 PM $0.092
+2.25%
$6,143 $1
May 29, 4 PM $0.0903
-1.29%
$6,026 $1
May 29, 3 PM $0.0908
+0.26%
$6,061 $1
May 29, 2 PM $0.0897
+0.91%
$5,986 $1
May 29, 1 PM $0.0886
-2.86%
$5,911 $1
May 29, 12 PM $0.0903
+0.25%
$6,028 $1
May 29, 11 AM $0.09
-0.10%
$6,006 $1
May 29, 10 AM $0.09
-0.02%
$6,010 $1
May 29, 9 AM $0.09
+0.22%
$6,008 $1
May 29, 8 AM $0.0898
+0.10%
$5,992 $1
May 29, 7 AM $0.0899
-0.96%
$5,998 $1
May 23, 6 PM $0.0986
+0.49%
$6,585 $3
May 23, 5 PM $0.0985
+5.27%
$6,575 $3
May 23, 4 PM $0.0934
-0.48%
$6,237 $3
May 23, 3 PM $0.0943
+0.78%
$6,294 $3
May 23, 2 PM $0.0938
+1.00%
$6,258 $3
May 23, 1 PM $0.0925
+3.55%
$6,174 $3
May 23, 12 PM $0.0894
-4.70%
$5,968 $3
May 23, 11 AM $0.0938
-0.19%
$6,261 $4
May 23, 10 AM $0.0938
-1.38%
$6,263 $4
May 23, 9 AM $0.0957
-0.53%
$6,387 $4
May 23, 8 AM $0.0966
-1.33%
$6,451 $4
May 23, 7 AM $0.0987
+0.47%
$6,589 $4
May 23, 6 AM $0.0982
+0.20%
$6,553 $4
May 23, 5 AM $0.0979
-2.51%
$6,537 $4
May 23, 4 AM $0.1
-1.31%
$6,699 $4
May 23, 3 AM $0.103
+2.68%
$6,852 $4
May 23, 2 AM $0.101
-1.57%
$6,709 $4
May 23, 1 AM $0.102
-0.85%
$6,793 $4
May 23, 12 AM $0.103
+3.42%
$6,897 $4
May 22, 11 PM $0.101
+1.79%
$6,761 $4
May 22, 10 PM $0.0995
-1.83%
$6,639 $4
May 22, 9 PM $0.101
+2.40%
$6,768 $4
May 22, 8 PM $0.0992
-0.45%
$6,621 $4
May 22, 7 PM $0.1
-0.34%
$6,706 $4
May 22, 6 PM $0.101
-3.59%
$6,754 $4
May 22, 5 PM $0.106
+0.74%
$7,046 $1
May 22, 4 PM $0.105
-1.19%
$6,994 $1
May 22, 3 PM $0.106
+1.15%
$7,046 $1
May 22, 2 PM $0.105
-1.14%
$6,981 $1
May 22, 1 PM $0.106
-6.07%
$7,063 $1
May 22, 12 PM $0.113
+15.16%
$7,533 $1
May 22, 5 AM $0.102
-0.39%
$6,797 $1