Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $ 0.0946 | -0.06% | ||
| Apr 1, 6 PM | $ 0.0946 | -0.05% | ||
| Apr 1, 5 PM | $ 0.0948 | +0.08% | ||
| Apr 1, 4 PM | $ 0.0947 | -0.31% | ||
| Apr 1, 3 PM | $ 0.0966 | +2.16% | ||
| Apr 1, 2 PM | $ 0.0945 | +0.77% | ||
| Apr 1, 1 PM | $ 0.0935 | +3.08% | ||
| Apr 1, 12 PM | $ 0.0906 | -0.01% | ||
| Apr 1, 11 AM | $ 0.0906 | +0.35% | ||
| Apr 1, 10 AM | $ 0.09 | +0.22% | ||
| Apr 1, 9 AM | $ 0.094 | -2.06% | ||
| Apr 1, 8 AM | $ 0.0966 | +2.68% | ||
| Apr 1, 7 AM | $ 0.0941 | +0.59% | ||
| Apr 1, 6 AM | $ 0.0933 | +1.81% | ||
| Apr 1, 5 AM | $ 0.0916 | -4.30% | ||
| Apr 1, 4 AM | $ 0.0848 | -9.90% | ||
| Apr 1, 3 AM | $ 0.0845 | +0.37% | ||
| Apr 1, 2 AM | $ 0.0841 | +1.12% | ||
| Apr 1, 1 AM | $ 0.0833 | +4.94% | ||
| Apr 1, 12 AM | $ 0.0718 | -10.32% | ||
| Mar 31, 11 PM | $ 0.0818 | -8.56% | ||
| Mar 31, 10 PM | $ 0.0925 | +0.04% | ||
| Mar 31, 9 PM | $ 0.0926 | -0.22% | ||
| Mar 31, 8 PM | $ 0.0924 | -0.18% | ||
| Mar 31, 7 PM | $ 0.0924 | -0.65% | ||
| Mar 31, 6 PM | $ 0.0929 | -0.02% | ||
| Mar 31, 5 PM | $ 0.0936 | +1.52% | ||
| Mar 31, 4 PM | $ 0.0919 | +2.90% | ||
| Mar 31, 3 PM | $ 0.0901 | +7.57% | ||
| Mar 31, 2 PM | $ 0.0837 | +0.31% | ||
| Mar 31, 1 PM | $ 0.0833 | +0.92% | ||
| Mar 31, 12 PM | $ 0.0828 | +1.09% | ||
| Mar 31, 11 AM | $ 0.0831 | +2.26% | ||
| Mar 31, 10 AM | $ 0.0812 | -1.14% | ||
| Mar 31, 9 AM | $ 0.0823 | -0.40% | ||
| Mar 31, 8 AM | $ 0.0828 | -0.08% | ||
| Mar 31, 7 AM | $ 0.0828 | -0.21% | ||
| Mar 31, 6 AM | $ 0.0828 | -1.01% | ||
| Mar 31, 5 AM | $ 0.0828 | +0.59% | ||
| Mar 31, 4 AM | $ 0.0822 | -0.10% | ||
| Mar 31, 3 AM | $ 0.0823 | -0.89% | ||
| Mar 31, 2 AM | $ 0.0831 | +0.27% | ||
| Mar 31, 1 AM | $ 0.0831 | -1.58% | ||
| Mar 31, 12 AM | $ 0.0843 | +0.60% | ||
| Mar 30, 11 PM | $ 0.0838 | -0.42% | ||
| Mar 30, 10 PM | $ 0.0844 | +0.36% | ||
| Mar 30, 9 PM | $ 0.0842 | +1.17% | ||
| Mar 30, 8 PM | $ 0.0832 | +0.17% | ||
| Mar 30, 7 PM | $ 0.0829 | -1.22% | ||
| Mar 30, 6 PM | $ 0.0839 | -1.47% | ||