Enterprise Algorithmic Stable Token Historical Data

EAST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.132
-1.30%
$ 8,816 $ 8
Jan 26, 12 AM $ 0.134
+1.19%
$ 8,942 $ 8
Jan 25, 11 PM $ 0.132
+0.34%
$ 8,798 $ 8
Jan 25, 10 PM $ 0.132
+0.12%
$ 8,825 $ 8
Jan 25, 9 PM $ 0.132
-0.19%
$ 8,808 $ 8
Jan 25, 8 PM $ 0.132
+0.50%
$ 8,804 $ 8
Jan 25, 7 PM $ 0.13
-0.75%
$ 8,682 $ 6
Jan 25, 6 PM $ 0.132
+0.28%
$ 8,806 $ 6
Jan 25, 5 PM $ 0.132
-0.60%
$ 8,780 $ 5
Jan 25, 4 PM $ 0.133
-0.46%
$ 8,849 $ 5
Jan 25, 3 PM $ 0.133
-0.44%
$ 8,887 $ 11
Jan 25, 2 PM $ 0.133
-0.41%
$ 8,904 $ 11
Jan 25, 1 PM $ 0.134
-1.05%
$ 8,942 $ 11
Jan 25, 12 PM $ 0.135
-0.05%
$ 9,033 $ 9
Jan 25, 11 AM $ 0.135
-2.25%
$ 9,025 $ 9
Jan 25, 10 AM $ 0.138
-0.12%
$ 9,226 $ 9
Jan 25, 9 AM $ 0.138
+0.65%
$ 9,218 $ 9
Jan 25, 8 AM $ 0.138
-0.24%
$ 9,204 $ 11
Jan 25, 7 AM $ 0.138
-0.07%
$ 9,227 $ 11
Jan 25, 6 AM $ 0.138
-0.03%
$ 9,227 $ 11
Jan 25, 5 AM $ 0.138
-1.24%
$ 9,230 $ 11
Jan 25, 4 AM $ 0.14
-0.63%
$ 9,348 $ 9
Jan 25, 3 AM $ 0.14
+0.04%
$ 9,346 $ 9
Jan 25, 2 AM $ 0.14
+0.28%
$ 9,371 $ 9
Jan 25, 1 AM $ 0.14
+0.49%
$ 9,341 $ 9
Jan 25, 12 AM $ 0.14
-1.58%
$ 9,315 $ 9
Jan 24, 11 PM $ 0.142
+0.09%
$ 9,476 $ 9
Jan 24, 10 PM $ 0.142
+0.07%
$ 9,468 $ 9
Jan 24, 9 PM $ 0.142
+0.20%
$ 9,465 $ 14
Jan 24, 8 PM $ 0.142
+0.38%
$ 9,450 $ 17
Jan 24, 7 PM $ 0.141
-0.08%
$ 9,415 $ 17
Jan 24, 6 PM $ 0.141
+0.04%
$ 9,423 $ 17
Jan 24, 5 PM $ 0.141
+0.28%
$ 9,419 $ 17
Jan 24, 4 PM $ 0.141
-0.22%
$ 9,391 $ 17
Jan 24, 3 PM $ 0.141
+0.05%
$ 9,429 $ 17
Jan 24, 2 PM $ 0.141
-0.17%
$ 9,426 $ 21
Jan 24, 1 PM $ 0.141
-0.12%
$ 9,438 $ 24
Jan 24, 12 PM $ 0.142
-1.16%
$ 9,449 $ 26
Jan 24, 11 AM $ 0.143
+0.02%
$ 9,564 $ 26
Jan 24, 10 AM $ 0.145
+1.18%
$ 9,646 $ 26
Jan 24, 9 AM $ 0.143
-0.58%
$ 9,528 $ 20
Jan 24, 8 AM $ 0.145
-0.48%
$ 9,672 $ 19
Jan 24, 7 AM $ 0.145
+0.31%
$ 9,695 $ 17
Jan 24, 6 AM $ 0.145
-0.20%
$ 9,664 $ 17
Jan 24, 5 AM $ 0.145
+0.29%
$ 9,684 $ 17
Jan 24, 4 AM $ 0.145
-0.36%
$ 9,661 $ 17
Jan 24, 3 AM $ 0.145
+1.32%
$ 9,709 $ 17
Jan 24, 2 AM $ 0.144
+0.19%
$ 9,583 $ 17
Jan 24, 1 AM $ 0.143
-0.05%
$ 9,555 $ 17
Jan 24, 12 AM $ 0.144
-0.42%
$ 9,580 $ 17