Enterprise Algorithmic Stable Token Historical Data

EAST Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.102
-5.39%
$6,826 $1
May 22, 3 AM $0.108
+7.12%
$7,208 $3
May 22, 2 AM $0.101
+0.51%
$6,754 $3
May 22, 1 AM $0.101
+0.46%
$6,716 $3
May 22, 12 AM $0.1
-0.61%
$6,691 $3
May 21, 11 PM $0.101
+0.09%
$6,718 $3
May 21, 10 PM $0.101
+0.07%
$6,735 $3
May 21, 9 PM $0.101
-0.39%
$6,748 $3
May 21, 8 PM $0.102
+0.68%
$6,775 $3
May 21, 7 PM $0.101
+1.70%
$6,732 $3
May 21, 6 PM $0.0992
+0.24%
$6,619 $3
May 21, 5 PM $0.0992
+1.06%
$6,624 $3
May 21, 4 PM $0.0983
+0.50%
$6,561 $3
May 21, 3 PM $0.0981
+0.05%
$6,550 $3
May 21, 2 PM $0.0979
+0.47%
$6,538 $3
May 21, 1 PM $0.0976
-1.58%
$6,512 $3
May 21, 12 PM $0.0991
+1.09%
$6,612 $3
May 21, 11 AM $0.0981
-0.29%
$6,545 $3
May 21, 10 AM $0.0988
-0.96%
$6,595 $3
May 21, 9 AM $0.0998
-0.53%
$6,659 $3
May 21, 8 AM $0.1
+1.60%
$6,689 $3
May 21, 7 AM $0.0987
+0.42%
$6,587 $3
May 21, 6 AM $0.0983
-3.34%
$6,561 $4
May 21, 5 AM $0.102
-3.48%
$6,776 $4
May 21, 4 AM $0.105
-4.49%
$7,038 $3
May 21, 3 AM $0.11
-0.29%
$7,353 $1
May 21, 2 AM $0.11
-0.29%
$7,357 $1
May 21, 1 AM $0.111
+0.59%
$7,405 $1
May 21, 12 AM $0.111
+0.18%
$7,379 $1
May 20, 11 PM $0.109
+1.61%
$7,299 $1
May 20, 10 PM $0.108
-0.24%
$7,184 $1
May 20, 9 PM $0.108
-2.96%
$7,207 $1
May 20, 8 PM $0.111
-0.57%
$7,430 $1
May 20, 7 PM $0.112
-0.17%
$7,477 $1
May 20, 6 PM $0.112
-0.70%
$7,475 $2
May 20, 5 PM $0.112
-1.45%
$7,499 $2
May 20, 4 PM $0.113
+2.48%
$7,568 $2
May 20, 3 PM $0.111
+1.00%
$7,405 $2
May 20, 2 PM $0.109
+0.46%
$7,291 $2
May 20, 1 PM $0.108
-1.04%
$7,239 $2
May 20, 12 PM $0.11
-0.13%
$7,320 $2
May 20, 11 AM $0.11
+0.14%
$7,328 $2
May 20, 10 AM $0.11
-0.27%
$7,321 $2
May 20, 9 AM $0.11
+0.22%
$7,352 $2
May 20, 8 AM $0.11
+0.29%
$7,340 $2
May 20, 7 AM $0.11
-4.33%
$7,319 $2
May 20, 6 AM $0.114
+0.30%
$7,638 $1
May 20, 5 AM $0.114
+1.31%
$7,589 $1
May 20, 4 AM $0.113
+0.16%
$7,522 $1
May 20, 3 AM $0.113
-0.20%
$7,512 $1