Enterprise Algorithmic Stable Token Historical Data

EAST Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.113
+0.28%
$7,521 $2
May 20, 1 AM $0.112
+0.14%
$7,495 $2
May 20, 12 AM $0.112
-0.67%
$7,499 $2
May 19, 11 PM $0.113
-0.69%
$7,526 $2
May 19, 10 PM $0.113
+1.89%
$7,559 $2
May 19, 9 PM $0.111
+0.39%
$7,397 $2
May 19, 8 PM $0.111
+1.61%
$7,417 $2
May 19, 7 PM $0.11
-5.32%
$7,311 $2
May 19, 6 PM $0.115
+2.11%
$7,658 $1
May 19, 5 PM $0.113
-1.03%
$7,512 $1
May 19, 4 PM $0.114
+3.25%
$7,587 $1
May 19, 3 PM $0.11
-1.12%
$7,358 $1
May 19, 2 PM $0.111
+2.27%
$7,422 $1
May 19, 1 PM $0.109
+0.00%
$7,272 $1
May 19, 12 PM $0.109
-0.86%
$7,265 $1
May 19, 11 AM $0.11
+0.52%
$7,365 $1
May 19, 10 AM $0.11
+0.68%
$7,344 $1
May 19, 9 AM $0.109
-0.25%
$7,287 $1
May 19, 8 AM $0.109
-0.28%
$7,298 $1
May 19, 7 AM $0.11
-0.07%
$7,312 $1
May 19, 6 AM $0.109
+1.08%
$7,299 $1
May 19, 5 AM $0.108
+0.13%
$7,234 $1
May 19, 4 AM $0.108
-0.67%
$7,206 $1
May 19, 3 AM $0.109
+0.47%
$7,249 $1
May 18, 3 PM $0.11
-0.62%
$7,325 $1
May 18, 2 PM $0.11
+0.29%
$7,373 $1
May 18, 1 PM $0.11
-0.04%
$7,328 $1
May 18, 12 PM $0.11
-0.52%
$7,331 $1
May 18, 11 AM $0.11
+1.24%
$7,364 $1
May 18, 10 AM $0.109
-0.68%
$7,261 $1
May 18, 9 AM $0.11
+0.18%
$7,348 $1
May 18, 8 AM $0.11
+0.07%
$7,355 $1
May 18, 7 AM $0.11
-1.34%
$7,332 $1
May 18, 6 AM $0.111
-0.67%
$7,421 $1
May 18, 5 AM $0.112
-0.18%
$7,470 $1
May 18, 4 AM $0.112
+0.49%
$7,462 $1
May 18, 3 AM $0.111
+0.35%
$7,437 $1
May 18, 2 AM $0.111
+0.18%
$7,387 $1
May 18, 1 AM $0.11
-1.03%
$7,375 $1
May 18, 12 AM $0.112
-0.10%
$7,455 $1
May 17, 11 PM $0.114
-1.54%
$7,593 $1
May 17, 10 PM $0.115
-0.44%
$7,705 $1
May 17, 9 PM $0.116
+0.14%
$7,746 $1
May 17, 8 PM $0.116
-0.10%
$7,771 $1
May 17, 7 PM $0.116
+0.74%
$7,771 $1
May 17, 6 PM $0.116
-0.17%
$7,742 $1
May 17, 5 PM $0.116
-0.30%
$7,746 $1
May 17, 4 PM $0.116
+0.17%
$7,775 $1
May 17, 3 PM $0.116
+0.30%
$7,761 $1
May 16, 2 PM $0.116
+0.22%
$7,734 $2