Enterprise Algorithmic Stable Token Historical Data

EAST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.16
-0.04%
$ 10,683 $ 6
Jan 19, 1 AM $ 0.161
+0.40%
$ 10,744 $ 6
Jan 19, 12 AM $ 0.161
-0.89%
$ 10,772 $ 6
Jan 18, 11 PM $ 0.162
-0.86%
$ 10,846 $ 6
Jan 18, 10 PM $ 0.164
+0.17%
$ 10,937 $ 6
Jan 18, 9 PM $ 0.164
+0.19%
$ 10,914 $ 6
Jan 18, 8 PM $ 0.163
+0.04%
$ 10,895 $ 6
Jan 18, 7 PM $ 0.163
-0.04%
$ 10,891 $ 10
Jan 18, 6 PM $ 0.163
-0.36%
$ 10,869 $ 10
Jan 18, 5 PM $ 0.163
+0.44%
$ 10,909 $ 10
Jan 18, 4 PM $ 0.163
+0.81%
$ 10,861 $ 10
Jan 18, 3 PM $ 0.161
+0.16%
$ 10,774 $ 10
Jan 18, 2 PM $ 0.161
+0.26%
$ 10,760 $ 10
Jan 18, 1 PM $ 0.162
+1.04%
$ 10,805 $ 10
Jan 18, 12 PM $ 0.16
-0.04%
$ 10,691 $ 10
Jan 18, 11 AM $ 0.16
-0.31%
$ 10,692 $ 10
Jan 18, 10 AM $ 0.161
-0.15%
$ 10,721 $ 10
Jan 18, 9 AM $ 0.161
+0.05%
$ 10,738 $ 10
Jan 18, 8 AM $ 0.161
+0.60%
$ 10,721 $ 10
Jan 18, 7 AM $ 0.16
-0.09%
$ 10,657 $ 4
Jan 18, 6 AM $ 0.16
-0.13%
$ 10,666 $ 4
Jan 18, 5 AM $ 0.16
+0.06%
$ 10,673 $ 4
Jan 18, 4 AM $ 0.16
-0.08%
$ 10,665 $ 4
Jan 18, 3 AM $ 0.16
+0.32%
$ 10,674 $ 4
Jan 18, 2 AM $ 0.159
-0.26%
$ 10,641 $ 4
Jan 18, 1 AM $ 0.16
-0.28%
$ 10,674 $ 4
Jan 18, 12 AM $ 0.161
-0.02%
$ 10,723 $ 4
Jan 17, 11 PM $ 0.161
-0.09%
$ 10,728 $ 4
Jan 17, 10 PM $ 0.161
-0.36%
$ 10,736 $ 4
Jan 17, 9 PM $ 0.161
-0.18%
$ 10,777 $ 6
Jan 17, 8 PM $ 0.162
-0.36%
$ 10,798 $ 6
Jan 17, 7 PM $ 0.162
+0.34%
$ 10,841 $ 6
Jan 17, 6 PM $ 0.162
+0.04%
$ 10,805 $ 12
Jan 17, 5 PM $ 0.162
-0.12%
$ 10,797 $ 12
Jan 17, 4 PM $ 0.162
-0.51%
$ 10,806 $ 12
Jan 17, 3 PM $ 0.163
+0.22%
$ 10,862 $ 12
Jan 17, 2 PM $ 0.162
-0.40%
$ 10,837 $ 12
Jan 17, 1 PM $ 0.163
+0.11%
$ 10,883 $ 10
Jan 17, 12 PM $ 0.163
-3.39%
$ 10,875 $ 16
Jan 17, 11 AM $ 0.169
-0.22%
$ 11,264 $ 16
Jan 17, 10 AM $ 0.169
+0.14%
$ 11,286 $ 16
Jan 17, 9 AM $ 0.169
+0.48%
$ 11,267 $ 16
Jan 17, 8 AM $ 0.168
+0.16%
$ 11,211 $ 16
Jan 17, 7 AM $ 0.168
+0.09%
$ 11,194 $ 16
Jan 17, 6 AM $ 0.168
-0.09%
$ 11,186 $ 16
Jan 17, 5 AM $ 0.168
+0.05%
$ 11,197 $ 16
Jan 17, 4 AM $ 0.168
-0.54%
$ 11,188 $ 16
Jan 17, 3 AM $ 0.169
+0.10%
$ 11,250 $ 16
Jan 17, 2 AM $ 0.169
-0.28%
$ 11,248 $ 16
Jan 17, 1 AM $ 0.167
+0.25%
$ 11,146 $ 16