Enterprise Algorithmic Stable Token Historical Data

EAST Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.116
+0.23%
$7,713 $2
May 16, 12 PM $0.115
-0.24%
$7,682 $2
May 16, 11 AM $0.115
+0.90%
$7,702 $2
May 16, 10 AM $0.114
-0.04%
$7,628 $6
May 16, 9 AM $0.115
-0.21%
$7,647 $6
May 16, 8 AM $0.115
+0.20%
$7,669 $6
May 16, 7 AM $0.115
-0.63%
$7,662 $6
May 16, 6 AM $0.116
-0.33%
$7,713 $6
May 16, 5 AM $0.116
+0.86%
$7,739 $6
May 16, 4 AM $0.115
-0.21%
$7,675 $8
May 16, 3 AM $0.115
-0.13%
$7,695 $8
May 16, 2 AM $0.115
+0.07%
$7,701 $8
May 16, 1 AM $0.115
+0.45%
$7,696 $9
May 16, 12 AM $0.115
-0.67%
$7,651 $9
May 15, 11 PM $0.115
+0.40%
$7,675 $9
May 15, 10 PM $0.114
+0.29%
$7,638 $9
May 15, 9 PM $0.114
+0.05%
$7,584 $9
May 15, 8 PM $0.114
-0.09%
$7,611 $9
May 15, 7 PM $0.114
+0.00%
$7,619 $9
May 15, 6 PM $0.114
-0.09%
$7,620 $9
May 15, 5 PM $0.114
-0.69%
$7,639 $9
May 15, 4 PM $0.115
+0.09%
$7,679 $9
May 15, 3 PM $0.115
+2.33%
$7,679 $10
May 15, 2 PM $0.112
-0.19%
$7,488 $8
May 15, 1 PM $0.112
-1.47%
$7,509 $8
May 15, 12 PM $0.114
-0.95%
$7,606 $8
May 15, 11 AM $0.115
+0.24%
$7,710 $8
May 15, 10 AM $0.115
-0.33%
$7,690 $8
May 15, 9 AM $0.115
+0.60%
$7,672 $8
May 15, 8 AM $0.114
-0.29%
$7,616 $8
May 15, 7 AM $0.114
+0.25%
$7,630 $8
May 15, 6 AM $0.114
-0.62%
$7,605 $8
May 15, 5 AM $0.115
-6.81%
$7,643 $8
May 15, 4 AM $0.123
-0.12%
$8,200 $2
May 15, 3 AM $0.123
+0.99%
$8,209 $2
May 15, 2 AM $0.122
-1.34%
$8,128 $2
May 15, 1 AM $0.123
-0.08%
$8,230 $1
May 15, 12 AM $0.124
+3.25%
$8,259 $1
May 14, 11 PM $0.124
-0.07%
$8,251 $1
May 14, 10 PM $0.124
-0.22%
$8,257 $1
May 14, 9 PM $0.124
+0.84%
$8,270 $1
May 14, 8 PM $0.123
-0.87%
$8,198 $1
May 14, 7 PM $0.124
+0.10%
$8,246 $1
May 14, 6 PM $0.124
+0.14%
$8,249 $1
May 14, 5 PM $0.123
+0.05%
$8,238 $1
May 14, 4 PM $0.123
+3.61%
$8,228 $1
May 11, 4 PM $0.13
+0.68%
$8,658 $1
May 11, 3 PM $0.129
+0.81%
$8,608 $1
May 11, 2 PM $0.129
-0.21%
$8,590 $1
May 11, 1 PM $0.129
+1.28%
$8,615 $1