Enterprise Algorithmic Stable Token Historical Data

EAST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.167
+0.25%
$ 11,146 $ 16
Jan 17, 12 AM $ 0.166
-0.51%
$ 11,111 $ 16
Jan 16, 11 PM $ 0.167
-0.04%
$ 11,167 $ 16
Jan 16, 10 PM $ 0.167
+0.06%
$ 11,173 $ 16
Jan 16, 9 PM $ 0.167
+0.46%
$ 11,173 $ 14
Jan 16, 8 PM $ 0.166
+0.58%
$ 11,111 $ 14
Jan 16, 7 PM $ 0.165
-0.16%
$ 11,043 $ 14
Jan 16, 6 PM $ 0.166
-0.01%
$ 11,054 $ 14
Jan 16, 5 PM $ 0.165
+0.86%
$ 11,027 $ 14
Jan 16, 4 PM $ 0.163
+0.78%
$ 10,892 $ 14
Jan 16, 3 PM $ 0.162
-0.69%
$ 10,833 $ 14
Jan 16, 2 PM $ 0.163
-0.73%
$ 10,900 $ 14
Jan 6, 8 PM $ 0.172
+1.94%
$ 11,482 $ 2
Jan 6, 7 PM $ 0.169
-0.33%
$ 11,264 $ 2
Jan 6, 6 PM $ 0.169
-0.14%
$ 11,275 $ 2
Jan 6, 5 PM $ 0.17
-0.32%
$ 11,317 $ 2
Jan 6, 4 PM $ 0.17
-0.84%
$ 11,366 $ 2
Jan 6, 3 PM $ 0.172
-0.87%
$ 11,485 $ 2
Jan 6, 2 PM $ 0.174
+0.11%
$ 11,585 $ 2
Jan 6, 1 PM $ 0.173
-0.10%
$ 11,572 $ 2
Jan 6, 12 PM $ 0.174
+0.02%
$ 11,583 $ 2
Jan 6, 11 AM $ 0.174
-0.69%
$ 11,583 $ 2
Jan 6, 10 AM $ 0.175
+0.58%
$ 11,659 $ 2
Jan 6, 9 AM $ 0.173
+0.87%
$ 11,578 $ 2
Jan 6, 8 AM $ 0.172
+0.41%
$ 11,480 $ 2
Jan 6, 7 AM $ 0.171
-0.75%
$ 11,445 $ 2
Jan 6, 6 AM $ 0.172
-0.40%
$ 11,512 $ 2
Jan 6, 5 AM $ 0.173
+0.07%
$ 11,549 $ 2
Jan 6, 4 AM $ 0.173
+0.14%
$ 11,547 $ 2
Jan 6, 3 AM $ 0.173
-0.17%
$ 11,522 $ 2
Jan 6, 2 AM $ 0.173
+0.50%
$ 11,543 $ 2
Jan 6, 1 AM $ 0.172
+0.29%
$ 11,487 $ 2
Jan 6, 12 AM $ 0.172
-0.84%
$ 11,448 $ 2
Jan 5, 11 PM $ 0.173
-0.09%
$ 11,541 $ 2
Jan 5, 10 PM $ 0.173
-0.70%
$ 11,544 $ 2
Jan 5, 9 PM $ 0.174
+0.10%
$ 11,593 $ 2
Jan 5, 8 PM $ 0.174
-0.84%
$ 11,583 $ 2
Dec 31, 3 AM $ 0.166
-0.06%
$ 11,104 $ 2
Dec 31, 2 AM $ 0.167
-0.43%
$ 11,122 $ 2
Dec 31, 1 AM $ 0.167
-1.04%
$ 11,176 $ 2
Dec 31, 12 AM $ 0.171
+3.15%
$ 11,422 $ 2
Dec 30, 11 PM $ 0.166
+0.14%
$ 11,096 $ 2
Dec 30, 10 PM $ 0.166
+0.04%
$ 11,078 $ 2
Dec 30, 9 PM $ 0.166
+0.07%
$ 11,072 $ 2
Dec 30, 8 PM $ 0.166
-0.04%
$ 11,074 $ 2
Dec 30, 7 PM $ 0.166
-0.24%
$ 11,081 $ 9
Dec 30, 6 PM $ 0.167
+0.24%
$ 11,126 $ 9
Dec 30, 5 PM $ 0.167
+0.50%
$ 11,126 $ 12
Dec 30, 4 PM $ 0.166
+2.69%
$ 11,071 $ 12
Dec 30, 3 PM $ 0.161
-12.64%
$ 10,768 $ 12