Enterprise Algorithmic Stable Token Historical Data

EAST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.166
+2.69%
$ 11,071 $ 12
Dec 30, 3 PM $ 0.161
-12.64%
$ 10,768 $ 12
Dec 30, 2 PM $ 0.185
+4.33%
$ 12,325 $ 15
Dec 30, 1 PM $ 0.177
-9.25%
$ 11,804 $ 19
Dec 30, 12 PM $ 0.195
+2.26%
$ 13,022 $ 33
Dec 30, 11 AM $ 0.191
-0.34%
$ 12,731 $ 71
Dec 30, 10 AM $ 0.192
+0.10%
$ 12,785 $ 72
Dec 30, 9 AM $ 0.191
-0.88%
$ 12,768 $ 72
Dec 30, 8 AM $ 0.193
-0.27%
$ 12,903 $ 72
Dec 30, 7 AM $ 0.194
+0.25%
$ 12,921 $ 72
Dec 30, 6 AM $ 0.193
+0.71%
$ 12,910 $ 72
Dec 30, 5 AM $ 0.192
+0.21%
$ 12,829 $ 72
Dec 30, 4 AM $ 0.191
+4.32%
$ 12,719 $ 72
Dec 30, 3 AM $ 0.182
+0.72%
$ 12,121 $ 69
Dec 30, 2 AM $ 0.18
+2.36%
$ 12,027 $ 68
Dec 30, 1 AM $ 0.175
+0.52%
$ 11,698 $ 66
Dec 30, 12 AM $ 0.174
-1.03%
$ 11,597 $ 66
Dec 29, 11 PM $ 0.175
+0.25%
$ 11,709 $ 66
Dec 29, 10 PM $ 0.175
+0.06%
$ 11,668 $ 66
Dec 29, 9 PM $ 0.175
-0.18%
$ 11,658 $ 66
Dec 29, 8 PM $ 0.175
-0.14%
$ 11,690 $ 66
Dec 29, 7 PM $ 0.175
-0.12%
$ 11,710 $ 66
Dec 29, 6 PM $ 0.176
-0.43%
$ 11,739 $ 66
Dec 29, 5 PM $ 0.177
-1.07%
$ 11,786 $ 69
Dec 29, 4 PM $ 0.178
-1.97%
$ 11,906 $ 70
Dec 29, 3 PM $ 0.178
-0.04%
$ 11,909 $ 71
Dec 29, 2 PM $ 0.172
+1.03%
$ 11,464 $ 70
Dec 29, 1 PM $ 0.171
-2.31%
$ 11,387 $ 58
Dec 29, 12 PM $ 0.176
-4.70%
$ 11,780 $ 42
Dec 29, 11 AM $ 0.185
-0.49%
$ 12,375 $ 2
Dec 29, 10 AM $ 0.186
+0.43%
$ 12,427 $ 2
Dec 29, 9 AM $ 0.187
+0.58%
$ 12,478 $ 2
Dec 29, 8 AM $ 0.185
+0.27%
$ 12,344 $ 2
Dec 29, 7 AM $ 0.185
+0.39%
$ 12,316 $ 2
Dec 29, 6 AM $ 0.184
-0.28%
$ 12,273 $ 2
Dec 29, 5 AM $ 0.184
-0.45%
$ 12,300 $ 2
Dec 29, 4 AM $ 0.185
+0.03%
$ 12,363 $ 2
Dec 29, 3 AM $ 0.185
-1.70%
$ 12,351 $ 2
Dec 29, 2 AM $ 0.188
+0.55%
$ 12,580 $ 2
Dec 29, 1 AM $ 0.184
-0.66%
$ 12,302 $ 2
Dec 29, 12 AM $ 0.187
-0.70%
$ 12,487 $ 2
Dec 28, 11 PM $ 0.188
+1.74%
$ 12,578 $ 2
Dec 28, 10 PM $ 0.184
+2.14%
$ 12,312 $ 2
Dec 28, 8 AM $ 0.173
+0.37%
$ 11,568 $ 1
Dec 28, 7 AM $ 0.173
+0.02%
$ 11,522 $ 1
Dec 28, 6 AM $ 0.173
-0.11%
$ 11,521 $ 1
Dec 28, 5 AM $ 0.173
-0.08%
$ 11,531 $ 1
Dec 28, 4 AM $ 0.173
-0.53%
$ 11,542 $ 1
Dec 28, 3 AM $ 0.174
+0.13%
$ 11,609 $ 1
Dec 28, 2 AM $ 0.173
+0.39%
$ 11,579 $ 1