Enterprise Algorithmic Stable Token Historical Data

EAST Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.128
-0.65%
$8,515 $1
May 11, 11 AM $0.128
-0.39%
$8,553 $1
May 11, 10 AM $0.128
+0.02%
$8,576 $1
May 11, 9 AM $0.128
-0.73%
$8,576 $1
May 11, 8 AM $0.127
+0.58%
$8,502 $1
May 11, 7 AM $0.127
+0.00%
$8,458 $1
May 11, 6 AM $0.127
+0.26%
$8,466 $1
May 11, 5 AM $0.127
+0.64%
$8,453 $1
May 11, 4 AM $0.126
-1.03%
$8,401 $1
May 11, 3 AM $0.127
-0.46%
$8,479 $1
May 11, 2 AM $0.127
-0.99%
$8,503 $1
May 11, 1 AM $0.129
-0.22%
$8,611 $1
May 11, 12 AM $0.129
-0.82%
$8,609 $1
May 10, 11 PM $0.13
-0.49%
$8,701 $1
May 10, 10 PM $0.13
+1.31%
$8,674 $1
May 10, 9 PM $0.128
+0.72%
$8,557 $1
May 10, 8 PM $0.128
-1.24%
$8,572 $1
May 10, 7 PM $0.13
+0.23%
$8,678 $1
May 10, 6 PM $0.13
-0.58%
$8,659 $1
May 10, 5 PM $0.129
+0.53%
$8,631 $1
May 10, 4 PM $0.128
-0.10%
$8,565 $1
May 7, 4 AM $0.121
-0.26%
$8,090 $1
May 7, 3 AM $0.122
+0.45%
$8,112 $1
May 7, 2 AM $0.121
-0.28%
$8,085 $1
May 7, 1 AM $0.122
-0.08%
$8,112 $1
May 7, 12 AM $0.122
-0.14%
$8,123 $1
May 6, 11 PM $0.122
+0.21%
$8,132 $1
May 6, 10 PM $0.121
+1.06%
$8,099 $1
May 6, 9 PM $0.12
-0.41%
$8,009 $1
May 6, 8 PM $0.121
+0.04%
$8,051 $1
May 6, 7 PM $0.121
-0.26%
$8,046 $1
May 6, 6 PM $0.121
+0.09%
$8,059 $1
May 6, 5 PM $0.121
-0.21%
$8,045 $1
May 6, 4 PM $0.121
+0.41%
$8,062 $1
May 6, 3 PM $0.12
-0.05%
$8,002 $1
May 6, 2 PM $0.12
-0.02%
$7,980 $1
May 6, 1 PM $0.12
-1.00%
$7,993 $1
May 6, 12 PM $0.121
+0.21%
$8,075 $1
May 6, 11 AM $0.121
+0.37%
$8,055 $1
May 6, 10 AM $0.122
+1.00%
$8,148 $1
May 6, 9 AM $0.121
+0.29%
$8,058 $1
May 6, 8 AM $0.12
+0.50%
$8,031 $1
May 6, 7 AM $0.12
-0.64%
$7,989 $1
May 6, 6 AM $0.117
+0.61%
$7,826 $1
May 6, 5 AM $0.117
-0.81%
$7,779 $1
May 6, 4 AM $0.118
-4.07%
$7,870 $1
May 5, 6 PM $0.123
+0.58%
$8,224 $1
May 5, 5 PM $0.123
-0.02%
$8,184 $1
May 5, 4 PM $0.123
+0.27%
$8,191 $1
May 5, 3 PM $0.122
+2.52%
$8,172 $1