Enterprise Algorithmic Stable Token Historical Data

EAST Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.119
-0.32%
$7,971 $1
May 5, 1 PM $0.12
-0.91%
$7,987 $1
May 5, 12 PM $0.121
+0.58%
$8,068 $1
May 5, 11 AM $0.119
+1.98%
$7,955 $1
May 5, 10 AM $0.12
-2.04%
$7,978 $1
May 5, 9 AM $0.122
-0.54%
$8,141 $1
May 5, 8 AM $0.123
+0.24%
$8,186 $1
May 5, 7 AM $0.122
+0.64%
$8,163 $1
May 5, 6 AM $0.121
+1.99%
$8,101 $1
May 5, 5 AM $0.119
+1.49%
$7,942 $1
May 5, 4 AM $0.117
+0.28%
$7,825 $1
May 5, 3 AM $0.117
+1.17%
$7,805 $1
May 5, 2 AM $0.116
+0.06%
$7,712 $1
May 5, 1 AM $0.115
+0.05%
$7,703 $1
May 5, 12 AM $0.115
+0.26%
$7,698 $1
May 4, 11 PM $0.115
+0.00%
$7,678 $1
May 4, 10 PM $0.115
+0.03%
$7,677 $1
May 4, 9 PM $0.115
+1.17%
$7,677 $1
May 4, 8 PM $0.114
-0.30%
$7,582 $1
May 4, 7 PM $0.114
-2.12%
$7,609 $1
May 4, 6 PM $0.116
-0.68%
$7,739 $1
May 3, 6 PM $0.115
-0.01%
$7,662 $5
May 3, 5 PM $0.115
-4.86%
$7,664 $5
May 3, 4 PM $0.121
-0.04%
$8,047 $5
May 3, 3 PM $0.121
-0.01%
$8,050 $5
May 3, 2 PM $0.121
-0.12%
$8,051 $5
May 3, 1 PM $0.121
+1.48%
$8,081 $5
May 3, 12 PM $0.119
+0.08%
$7,957 $5
May 3, 11 AM $0.119
-0.13%
$7,952 $5
May 3, 10 AM $0.119
+0.93%
$7,945 $5
May 3, 9 AM $0.118
+0.15%
$7,877 $5
May 3, 8 AM $0.118
-0.12%
$7,866 $5
May 3, 7 AM $0.118
+1.65%
$7,875 $5
May 3, 6 AM $0.116
-0.22%
$7,747 $5
May 3, 5 AM $0.116
-0.17%
$7,762 $5
May 3, 4 AM $0.117
+0.14%
$7,785 $5
May 3, 3 AM $0.116
-0.33%
$7,759 $5
May 3, 2 AM $0.117
+0.06%
$7,783 $5
May 3, 1 AM $0.116
-0.36%
$7,762 $5
May 3, 12 AM $0.117
+0.04%
$7,795 $5
May 2, 11 PM $0.117
-0.33%
$7,802 $5
May 2, 10 PM $0.117
-0.25%
$7,842 $5
May 2, 9 PM $0.118
+0.65%
$7,860 $5
May 2, 8 PM $0.116
+0.00%
$7,752 $5
May 2, 7 PM $0.116
+0.04%
$7,753 $5
May 2, 6 PM $0.116
-3.89%
$7,754 $5
May 2, 5 PM $0.121
+0.98%
$8,071 $1
May 2, 4 PM $0.12
+0.12%
$7,996 $1
May 2, 3 PM $0.12
+0.09%
$7,995 $1
May 2, 2 PM $0.12
+0.14%
$7,988 $1