Enterprise Algorithmic Stable Token Historical Data

EAST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.173
+0.39%
$ 11,579 $ 1
Dec 28, 1 AM $ 0.173
+0.11%
$ 11,538 $ 1
Dec 28, 12 AM $ 0.173
-0.10%
$ 11,535 $ 1
Dec 27, 11 PM $ 0.173
-0.02%
$ 11,543 $ 1
Dec 27, 10 PM $ 0.173
+0.02%
$ 11,547 $ 1
Dec 27, 9 PM $ 0.173
+0.25%
$ 11,541 $ 1
Dec 27, 8 PM $ 0.172
+0.26%
$ 11,508 $ 1
Dec 27, 7 PM $ 0.172
-0.04%
$ 11,477 $ 1
Dec 27, 6 PM $ 0.172
-0.07%
$ 11,486 $ 1
Dec 27, 5 PM $ 0.172
-0.23%
$ 11,491 $ 1
Dec 27, 4 PM $ 0.173
+0.03%
$ 11,524 $ 1
Dec 27, 3 PM $ 0.173
-0.07%
$ 11,518 $ 1
Dec 27, 2 PM $ 0.172
-0.24%
$ 11,496 $ 1
Dec 27, 1 PM $ 0.173
-0.48%
$ 11,525 $ 1
Dec 27, 12 PM $ 0.174
-0.27%
$ 11,588 $ 1
Dec 27, 11 AM $ 0.174
+0.78%
$ 11,627 $ 1
Dec 27, 10 AM $ 0.173
-1.41%
$ 11,546 $ 1
Dec 27, 9 AM $ 0.175
+0.63%
$ 11,664 $ 1
Dec 26, 12 PM $ 0.177
+0.03%
$ 11,800 $ 6
Dec 26, 11 AM $ 0.177
-0.10%
$ 11,806 $ 6
Dec 26, 10 AM $ 0.177
-0.90%
$ 11,796 $ 6
Dec 26, 9 AM $ 0.178
-0.20%
$ 11,893 $ 8
Dec 26, 8 AM $ 0.177
-1.31%
$ 11,821 $ 8
Dec 26, 7 AM $ 0.179
-0.43%
$ 11,978 $ 8
Dec 26, 6 AM $ 0.18
-0.20%
$ 12,027 $ 8
Dec 26, 5 AM $ 0.18
-0.08%
$ 12,040 $ 8
Dec 26, 4 AM $ 0.18
-0.06%
$ 12,028 $ 8
Dec 26, 3 AM $ 0.18
+1.03%
$ 12,012 $ 8
Dec 26, 2 AM $ 0.178
+1.16%
$ 11,873 $ 8
Dec 26, 1 AM $ 0.176
+0.59%
$ 11,742 $ 8
Dec 26, 12 AM $ 0.175
-0.26%
$ 11,683 $ 8
Dec 25, 11 PM $ 0.176
-2.59%
$ 11,725 $ 8
Dec 25, 10 PM $ 0.181
-0.24%
$ 12,066 $ 8
Dec 25, 9 PM $ 0.181
-0.20%
$ 12,094 $ 8
Dec 25, 8 PM $ 0.181
-0.17%
$ 12,112 $ 8
Dec 25, 7 PM $ 0.182
+0.16%
$ 12,126 $ 8
Dec 25, 6 PM $ 0.181
+0.22%
$ 12,076 $ 8
Dec 25, 5 PM $ 0.18
-0.41%
$ 12,044 $ 8
Dec 25, 4 PM $ 0.181
+0.27%
$ 12,091 $ 8
Dec 25, 3 PM $ 0.18
+0.37%
$ 12,018 $ 8
Dec 25, 2 PM $ 0.179
+0.89%
$ 11,973 $ 8
Dec 25, 1 PM $ 0.178
-0.91%
$ 11,861 $ 8
Dec 25, 12 PM $ 0.18
-0.80%
$ 11,990 $ 8
Dec 25, 11 AM $ 0.182
+0.43%
$ 12,136 $ 4
Dec 25, 10 AM $ 0.181
-0.63%
$ 12,092 $ 4
Dec 25, 9 AM $ 0.182
-0.55%
$ 12,154 $ 4
Dec 25, 5 AM $ 0.184
+0.00%
$ 12,307 $ 2
Dec 25, 4 AM $ 0.184
+0.04%
$ 12,304 $ 2
Dec 25, 3 AM $ 0.184
+1.59%
$ 12,293 $ 2
Dec 25, 2 AM $ 0.181
+0.39%
$ 12,092 $ 2