Enterprise Algorithmic Stable Token Historical Data

EAST Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.184
+1.59%
$ 12,293 $ 2
Dec 25, 2 AM $ 0.181
+0.39%
$ 12,092 $ 2
Dec 25, 1 AM $ 0.18
-2.08%
$ 12,033 $ 2
Dec 25, 12 AM $ 0.184
-0.63%
$ 12,288 $ 2
Dec 24, 11 PM $ 0.185
+0.02%
$ 12,370 $ 2
Dec 24, 10 PM $ 0.185
+0.12%
$ 12,366 $ 2
Dec 24, 9 PM $ 0.185
+2.29%
$ 12,349 $ 2
Dec 24, 8 PM $ 0.181
+0.20%
$ 12,075 $ 2
Dec 24, 7 PM $ 0.181
+0.04%
$ 12,055 $ 2
Dec 24, 6 PM $ 0.181
-0.36%
$ 12,062 $ 2
Dec 24, 5 PM $ 0.182
+0.10%
$ 12,126 $ 2
Dec 24, 4 PM $ 0.181
-0.16%
$ 12,113 $ 2
Dec 24, 3 PM $ 0.182
+0.15%
$ 12,125 $ 2
Dec 24, 2 PM $ 0.182
-0.03%
$ 12,115 $ 2
Dec 24, 1 PM $ 0.182
-0.25%
$ 12,138 $ 2
Dec 24, 12 PM $ 0.182
+0.89%
$ 12,164 $ 2
Dec 24, 11 AM $ 0.181
-0.26%
$ 12,059 $ 2
Dec 24, 10 AM $ 0.181
-0.02%
$ 12,087 $ 2
Dec 24, 9 AM $ 0.181
+0.28%
$ 12,092 $ 2
Dec 24, 8 AM $ 0.181
+0.81%
$ 12,064 $ 2
Dec 24, 7 AM $ 0.179
-0.74%
$ 11,972 $ 7
Dec 24, 6 AM $ 0.18
+0.24%
$ 12,015 $ 7
Dec 24, 5 AM $ 0.18
-2.18%
$ 11,994 $ 7
Dec 24, 4 AM $ 0.184
-0.01%
$ 12,270 $ 5
Dec 24, 3 AM $ 0.184
+1.16%
$ 12,251 $ 5
Dec 24, 2 AM $ 0.182
-0.12%
$ 12,128 $ 5
Dec 24, 1 AM $ 0.182
+0.44%
$ 12,172 $ 5
Dec 24, 12 AM $ 0.181
-0.29%
$ 12,103 $ 5
Dec 23, 11 PM $ 0.182
+0.48%
$ 12,125 $ 5
Dec 23, 10 PM $ 0.181
-1.15%
$ 12,051 $ 5
Dec 23, 9 PM $ 0.183
-0.56%
$ 12,190 $ 5
Dec 23, 8 PM $ 0.183
+0.42%
$ 12,215 $ 5
Dec 23, 7 PM $ 0.182
-0.16%
$ 12,147 $ 5
Dec 23, 6 PM $ 0.183
+0.29%
$ 12,196 $ 5
Dec 23, 5 PM $ 0.182
-1.03%
$ 12,172 $ 5
Dec 23, 4 PM $ 0.183
+0.09%
$ 12,232 $ 5
Dec 23, 3 PM $ 0.184
+0.93%
$ 12,258 $ 5
Dec 23, 2 PM $ 0.182
+0.79%
$ 12,141 $ 5
Dec 23, 1 PM $ 0.18
-0.01%
$ 12,027 $ 5
Dec 23, 12 PM $ 0.18
+0.23%
$ 12,017 $ 5
Dec 23, 11 AM $ 0.179
+0.40%
$ 11,956 $ 5
Dec 23, 10 AM $ 0.178
+0.13%
$ 11,896 $ 5
Dec 23, 9 AM $ 0.178
+0.04%
$ 11,891 $ 5
Dec 23, 8 AM $ 0.178
-4.42%
$ 11,887 $ 5
Dec 23, 6 AM $ 0.181
+0.04%
$ 12,053 $ 2
Dec 23, 5 AM $ 0.18
-0.19%
$ 12,043 $ 2
Dec 23, 4 AM $ 0.181
-0.27%
$ 12,061 $ 2
Dec 23, 3 AM $ 0.181
-0.45%
$ 12,066 $ 2
Dec 23, 2 AM $ 0.181
-0.48%
$ 12,115 $ 2
Dec 23, 1 AM $ 0.182
+0.01%
$ 12,167 $ 2