Enterprise Algorithmic Stable Token Historical Data

EAST Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.12
-0.20%
$7,981 $1
May 2, 12 PM $0.12
-0.11%
$8,003 $1
May 2, 11 AM $0.115
+0.09%
$7,644 $1
May 2, 10 AM $0.114
-0.09%
$7,635 $1
May 2, 9 AM $0.114
+0.15%
$7,641 $1
May 2, 8 AM $0.115
+0.27%
$7,648 $1
May 2, 7 AM $0.114
-0.06%
$7,632 $1
May 2, 6 AM $0.114
+0.20%
$7,628 $1
May 2, 5 AM $0.114
-0.19%
$7,597 $1
May 2, 4 AM $0.114
+0.02%
$7,632 $1
May 2, 3 AM $0.114
+0.13%
$7,634 $1
May 2, 2 AM $0.114
-0.55%
$7,601 $1
May 2, 1 AM $0.114
-0.40%
$7,607 $1
May 2, 12 AM $0.114
+0.01%
$7,631 $1
May 1, 11 PM $0.114
+0.03%
$7,630 $1
May 1, 10 PM $0.114
-0.90%
$7,617 $1
May 1, 9 PM $0.115
+0.08%
$7,698 $1
May 1, 8 PM $0.115
-0.19%
$7,692 $1
May 1, 7 PM $0.116
+0.14%
$7,714 $1
May 1, 6 PM $0.115
+0.10%
$7,705 $1
May 1, 5 PM $0.116
-0.77%
$7,716 $1
May 1, 4 PM $0.116
-0.29%
$7,767 $1
May 1, 3 PM $0.117
+0.69%
$7,786 $1
May 1, 2 PM $0.116
+1.43%
$7,729 $1
May 1, 1 PM $0.115
+0.15%
$7,697 $1
May 1, 12 PM $0.115
-3.22%
$7,674 $1
May 1, 11 AM $0.119
-0.66%
$7,931 $1
Apr 30, 10 PM $0.126
+0.13%
$8,392 $5
Apr 30, 9 PM $0.126
+0.87%
$8,388 $5
Apr 30, 8 PM $0.125
+0.57%
$8,316 $5
Apr 30, 7 PM $0.124
+1.55%
$8,267 $5
Apr 30, 6 PM $0.122
+0.32%
$8,135 $5
Apr 30, 5 PM $0.121
+1.24%
$8,110 $5
Apr 30, 4 PM $0.12
-0.48%
$8,009 $7
Apr 30, 3 PM $0.121
+0.24%
$8,046 $7
Apr 30, 2 PM $0.121
+0.19%
$8,049 $7
Apr 30, 1 PM $0.121
+0.01%
$8,045 $7
Apr 30, 12 PM $0.121
+0.07%
$8,045 $7
Apr 30, 11 AM $0.12
-0.90%
$8,038 $7
Apr 30, 10 AM $0.122
-1.51%
$8,116 $7
Apr 30, 9 AM $0.123
+0.71%
$8,239 $7
Apr 30, 8 AM $0.123
+0.06%
$8,187 $7
Apr 30, 7 AM $0.123
+7.76%
$8,185 $7
Apr 30, 6 AM $0.114
+1.39%
$7,619 $7
Apr 30, 5 AM $0.113
+0.08%
$7,510 $7
Apr 30, 4 AM $0.112
-0.22%
$7,506 $7
Apr 30, 3 AM $0.113
+0.36%
$7,514 $7
Apr 30, 2 AM $0.112
+0.80%
$7,473 $6
Apr 30, 1 AM $0.111
+0.75%
$7,419 $6
Apr 30, 12 AM $0.11
-0.69%
$7,348 $6