Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0947
+1.36%
$6,318 $3
Apr 12, 2026 $0.0943
-2.85%
$-- $1
Apr 11, 2026 $0.098
+0.30%
$6,544 $1
Apr 10, 2026 $0.0957
-0.43%
$6,389 $1
Apr 9, 2026 $0.096
+4.29%
$6,407 $1
Apr 8, 2026 $0.0921
+0.39%
$6,145 $1
Apr 2, 2026 $0.101
+1.76%
$-- $5
Apr 1, 2026 $0.0992
+23.88%
$6,624 $6
Mar 31, 2026 $0.0818
-2.40%
$5,461 $19
Mar 30, 2026 $0.0838
-0.51%
$5,595 $1
Mar 29, 2026 $0.0843
-0.09%
$-- $1
Mar 28, 2026 $0.0845
+0.47%
$5,641 $1
Mar 27, 2026 $0.0841
-3.18%
$5,612 $9
Mar 21, 2026 $0.0889
-0.76%
$-- $1
Mar 20, 2026 $0.0896
-1.26%
$5,984 $1
Mar 18, 2026 $0.0952
+0.03%
$-- $4
Mar 17, 2026 $0.095
+0.63%
$6,343 $4
Mar 10, 2026 $0.0907
+3.12%
$6,052 $4
Mar 9, 2026 $0.0883
+3.75%
$5,895 $5
Mar 8, 2026 $0.0854
-10.45%
$5,700 $1
Mar 7, 2026 $0.0944
+21.55%
$6,301 $1
Mar 6, 2026 $0.0874
+0.00%
$-- $4
Mar 5, 2026 $0.0875
-0.25%
$5,842 $4
Mar 4, 2026 $0.0878
-2.07%
$5,858 $4
Mar 2, 2026 $0.0936
+4.36%
$6,250 $1
Mar 1, 2026 $0.0897
+0.43%
$5,989 $3
Feb 28, 2026 $0.0893
-1.93%
$5,962 $1
Feb 27, 2026 $0.0911
+5.99%
$6,083 $32
Feb 26, 2026 $0.0863
-0.64%
$5,758 $7
Feb 25, 2026 $0.0871
+20.98%
$5,816 $8
Feb 24, 2026 $0.0721
-2.85%
$4,810 $1
Feb 23, 2026 $0.0742
+3.44%
$4,954 $1
Feb 22, 2026 $0.074
-1.40%
$4,940 $2
Feb 21, 2026 $0.0755
+1.63%
$5,039 $5
Feb 20, 2026 $0.0743
-2.35%
$4,957 $5
Feb 19, 2026 $0.0834
+1.35%
$-- $3
Feb 18, 2026 $0.0821
+5.91%
$5,482 $3
Feb 17, 2026 $0.0776
+1.92%
$5,180 $1
Feb 16, 2026 $0.0763
+0.35%
$5,094 $7
Feb 15, 2026 $0.076
+6.95%
$5,070 $8
Feb 14, 2026 $0.071
-2.74%
$4,742 $1
Feb 13, 2026 $0.0595
-8.20%
$-- $1
Feb 12, 2026 $0.0649
+12.90%
$4,332 $8
Feb 11, 2026 $0.0575
-17.84%
$3,836 $1
Feb 10, 2026 $0.07
+0.70%
$4,675 $7
Feb 9, 2026 $0.0696
+10.23%
$4,643 $7
Feb 8, 2026 $0.063
-19.62%
$4,203 $38
Feb 7, 2026 $0.0784
-4.36%
$5,232 $1
Feb 6, 2026 $0.0866
+9.09%
$-- $1
Feb 5, 2026 $0.0798
-4.12%
$5,329 $2