Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.071
-8.10%
$ 4,741 $ 2
Jun 23, 4 AM $ 0.0775
-0.97%
$ 5,170 $ 2
Jun 23, 3 AM $ 0.0782
+0.22%
$ 5,219 $ 2
Jun 23, 2 AM $ 0.0781
-0.15%
$ 5,211 $ 2
Jun 23, 1 AM $ 0.079
-0.88%
$ 5,274 $ 2
Jun 23, 12 AM $ 0.0796
-1.84%
$ 5,314 $ 2
Jun 22, 11 PM $ 0.0812
+7.48%
$ 5,418 $ 2
Jun 22, 10 PM $ 0.0755
+0.74%
$ 5,038 $ 2
Jun 22, 9 PM $ 0.0748
+0.88%
$ 4,994 $ 2
Jun 22, 8 PM $ 0.0741
+0.59%
$ 4,943 $ 2
Jun 22, 7 PM $ 0.0736
+0.57%
$ 4,912 $ 2
Jun 22, 6 PM $ 0.0738
+0.65%
$ 4,925 $ 5
Jun 22, 5 PM $ 0.0739
+0.85%
$ 4,930 $ 5
Jun 22, 4 PM $ 0.0737
-1.02%
$ 4,920 $ 5
Jun 22, 3 PM $ 0.074
-6.20%
$ 4,937 $ 5
Jun 22, 2 PM $ 0.0789
+0.54%
$ 5,266 $ 5
Jun 22, 1 PM $ 0.0785
+0.26%
$ 5,237 $ 6
Jun 22, 12 PM $ 0.0785
+5.37%
$ 5,239 $ 6
Jun 22, 11 AM $ 0.0744
+0.35%
$ 4,964 $ 5
Jun 22, 10 AM $ 0.0741
-0.90%
$ 4,949 $ 5
Jun 22, 9 AM $ 0.0748
-3.28%
$ 4,992 $ 5
Jun 22, 8 AM $ 0.0819
+6.58%
$ 5,467 $ 6
Jun 22, 7 AM $ 0.0766
-3.44%
$ 5,114 $ 4
Jun 22, 6 AM $ 0.0794
+4.38%
$ 5,299 $ 4
Jun 22, 5 AM $ 0.0761
-4.06%
$ 5,082 $ 4
Jun 22, 4 AM $ 0.0796
+7.27%
$ 5,313 $ 4
Jun 22, 3 AM $ 0.0743
-1.45%
$ 4,959 $ 4
Jun 22, 2 AM $ 0.0755
-0.32%
$ 5,038 $ 4
Jun 22, 1 AM $ 0.0759
+0.81%
$ 5,065 $ 4
Jun 22, 12 AM $ 0.0749
-3.04%
$ 4,999 $ 4
Jun 21, 11 PM $ 0.0772
-0.14%
$ 5,154 $ 4
Jun 21, 10 PM $ 0.0771
+0.63%
$ 5,150 $ 4
Jun 21, 9 PM $ 0.0765
-1.67%
$ 5,106 $ 4
Jun 21, 8 PM $ 0.0771
+0.39%
$ 5,145 $ 4
Jun 21, 7 PM $ 0.0768
-0.33%
$ 5,125 $ 4
Jun 21, 6 PM $ 0.077
-3.79%
$ 5,141 $ 4
Jun 21, 5 PM $ 0.0801
-0.44%
$ 5,344 $ 4
Jun 21, 4 PM $ 0.0804
-0.59%
$ 5,367 $ 4
Jun 21, 3 PM $ 0.0808
+0.46%
$ 5,395 $ 4
Jun 21, 2 PM $ 0.0804
-1.34%
$ 5,365 $ 4
Jun 21, 8 AM $ 0.0786
+0.29%
$ 5,243 $ 1
Jun 21, 7 AM $ 0.0786
-2.78%
$ 5,249 $ 1
Jun 21, 6 AM $ 0.0814
+3.14%
$ 5,433 $ 1
Jun 21, 5 AM $ 0.0779
-2.10%
$ 5,198 $ 1
Jun 21, 4 AM $ 0.0793
-0.30%
$ 5,292 $ 1
Jun 21, 3 AM $ 0.0794
+0.88%
$ 5,302 $ 1
Jun 21, 2 AM $ 0.0786
+3.61%
$ 5,244 $ 1
Jun 21, 1 AM $ 0.0753
-0.94%
$ 5,027 $ 1
Jun 21, 12 AM $ 0.0757
+5.99%
$ 5,053 $ 1
Jun 20, 11 PM $ 0.0714
-0.36%
$ 4,766 $ 1