Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.114
+1.40%
$ 7,595 $ 13
Apr 17, 1 PM $ 0.113
-0.34%
$ 7,532 $ 13
Apr 17, 12 PM $ 0.113
+2.91%
$ 7,545 $ 13
Apr 17, 11 AM $ 0.111
+2.18%
$ 7,438 $ 12
Apr 17, 10 AM $ 0.109
-0.56%
$ 7,284 $ 10
Apr 17, 9 AM $ 0.11
-0.18%
$ 7,310 $ 10
Apr 17, 8 AM $ 0.11
+0.59%
$ 7,330 $ 10
Apr 17, 7 AM $ 0.109
+0.40%
$ 7,307 $ 10
Apr 17, 6 AM $ 0.109
-3.49%
$ 7,243 $ 10
Apr 17, 5 AM $ 0.114
+0.38%
$ 7,593 $ 10
Apr 17, 4 AM $ 0.113
-0.40%
$ 7,553 $ 11
Apr 17, 3 AM $ 0.113
+0.15%
$ 7,576 $ 9
Apr 17, 2 AM $ 0.114
-0.17%
$ 7,579 $ 9
Apr 17, 1 AM $ 0.114
+0.01%
$ 7,597 $ 9
Apr 17, 12 AM $ 0.114
-0.55%
$ 7,582 $ 9
Apr 16, 11 PM $ 0.114
-0.16%
$ 7,603 $ 9
Apr 16, 10 PM $ 0.114
+0.31%
$ 7,607 $ 9
Apr 16, 9 PM $ 0.114
+1.19%
$ 7,583 $ 9
Apr 16, 4 PM $ 0.106
+0.00%
$ 7,083 $ 3
Apr 16, 3 PM $ 0.106
+1.08%
$ 7,080 $ 3
Apr 16, 2 PM $ 0.105
-0.42%
$ 7,008 $ 3
Apr 16, 1 PM $ 0.105
-0.07%
$ 7,035 $ 3
Apr 16, 12 PM $ 0.105
+0.36%
$ 7,041 $ 4
Apr 16, 11 AM $ 0.105
-0.24%
$ 7,011 $ 4
Apr 16, 10 AM $ 0.105
+0.35%
$ 7,031 $ 4
Apr 16, 9 AM $ 0.105
-0.57%
$ 6,992 $ 4
Apr 16, 8 AM $ 0.106
+3.53%
$ 7,062 $ 4
Apr 16, 7 AM $ 0.102
-0.40%
$ 6,823 $ 4
Apr 16, 6 AM $ 0.103
-0.06%
$ 6,846 $ 5
Apr 16, 5 AM $ 0.103
-0.10%
$ 6,864 $ 5
Apr 16, 4 AM $ 0.103
+7.24%
$ 6,886 $ 5
Apr 16, 3 AM $ 0.0962
+0.92%
$ 6,419 $ 5
Apr 16, 2 AM $ 0.0953
+0.23%
$ 6,364 $ 5
Apr 16, 1 AM $ 0.0951
+0.19%
$ 6,350 $ 5
Apr 16, 12 AM $ 0.0951
+0.03%
$ 6,351 $ 5
Apr 15, 11 PM $ 0.0952
-0.37%
$ 6,352 $ 5
Apr 15, 10 PM $ 0.0955
+0.40%
$ 6,375 $ 5
Apr 15, 9 PM $ 0.0949
-0.01%
$ 6,338 $ 5
Apr 15, 8 PM $ 0.095
+0.38%
$ 6,344 $ 5
Apr 15, 7 PM $ 0.0946
+0.21%
$ 6,314 $ 5
Apr 15, 6 PM $ 0.0944
+0.08%
$ 6,302 $ 5
Apr 15, 5 PM $ 0.0941
-12.27%
$ 6,278 $ 5
Apr 15, 4 PM $ 0.107
+4.96%
$ 7,156 $ 6
Apr 15, 3 PM $ 0.102
+0.14%
$ 6,824 $ 2
Apr 15, 2 PM $ 0.102
+0.99%
$ 6,810 $ 2
Apr 15, 1 PM $ 0.101
+0.21%
$ 6,739 $ 2
Apr 15, 12 PM $ 0.1
+0.15%
$ 6,706 $ 2
Apr 15, 11 AM $ 0.1
-0.16%
$ 6,697 $ 2
Apr 15, 10 AM $ 0.101
+0.03%
$ 6,712 $ 2
Apr 15, 9 AM $ 0.1
-0.41%
$ 6,701 $ 2