Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 12 AM | $6.64 | +1.44% | ||
| Aug 10, 11 PM | $6.64 | +1.44% | ||
| Aug 10, 10 PM | $6.64 | +1.44% | ||
| Aug 10, 9 PM | $6.64 | +0.00% | ||
| Aug 7, 10 AM | $7.56 | +0.00% | ||
| Aug 7, 9 AM | $7.57 | +0.19% | ||
| Aug 7, 8 AM | $7.57 | +0.19% | ||
| Aug 7, 7 AM | $7.57 | +0.00% | ||
| Aug 7, 6 AM | $7.57 | +0.00% | ||
| Aug 7, 5 AM | $7.57 | -4.30% | ||
| Aug 7, 4 AM | $7.92 | -0.09% | ||
| Aug 7, 3 AM | $7.93 | -0.07% | ||
| Aug 7, 2 AM | $7.93 | -0.03% | ||
| Aug 7, 1 AM | $7.93 | +0.00% | ||
| Aug 7, 12 AM | $7.93 | +0.28% | ||
| Aug 6, 11 PM | $7.9 | +0.07% | ||
| Aug 6, 10 PM | $7.9 | -0.04% | ||
| Aug 6, 9 PM | $7.9 | -0.03% | ||
| Aug 6, 8 PM | $7.9 | +0.00% | ||
| Aug 6, 7 PM | $7.9 | -0.01% | ||
| Aug 6, 6 PM | $7.9 | -0.12% | ||
| Aug 6, 5 PM | $7.91 | +0.07% | ||
| Aug 6, 4 PM | $7.9 | +0.01% | ||
| Aug 6, 3 PM | $7.9 | +0.08% | ||
| Aug 6, 2 PM | $7.89 | +0.09% | ||
| Aug 6, 1 PM | $7.88 | +0.52% | ||
| Aug 6, 12 PM | $7.84 | +0.13% | ||
| Aug 6, 11 AM | $7.8 | +0.38% | ||
| Aug 6, 10 AM | $7.76 | +0.06% | ||
| Aug 6, 9 AM | $7.75 | +0.00% | ||
| Aug 6, 8 AM | $7.75 | +0.00% | ||
| Aug 6, 7 AM | $7.75 | +0.00% | ||
| Aug 6, 6 AM | $7.75 | +0.00% | ||
| Aug 6, 5 AM | $7.75 | +0.00% | ||
| Aug 6, 4 AM | $7.75 | -0.01% | ||
| Aug 6, 3 AM | $7.76 | -0.12% | ||
| Aug 6, 2 AM | $7.77 | -0.11% | ||
| Aug 6, 1 AM | $7.78 | +2.41% | ||
| Aug 6, 12 AM | $7.58 | -1.03% | ||
| Aug 5, 11 PM | $7.64 | -0.38% | ||
| Aug 5, 10 PM | $7.52 | -1.88% | ||
| Aug 5, 9 PM | $7.52 | -1.88% | ||
| Aug 5, 8 PM | $7.53 | -1.70% | ||
| Aug 5, 7 PM | $7.58 | +12.00% | ||
| Aug 5, 6 PM | $6.67 | -1.52% | ||
| Aug 5, 5 PM | $6.67 | -1.52% | ||
| Aug 5, 4 PM | $6.67 | -1.52% | ||
| Aug 5, 3 PM | $6.66 | +0.11% | ||
| Aug 5, 2 PM | $6.66 | -0.11% | ||
| Aug 5, 1 PM | $6.67 | -6.18% | ||