Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.655 | -1.37% | ||
| Sep 16 | $0.694 | +16.98% | ||
| Sep 9 | $0.691 | -5.06% | ||
| Sep 2 | $0.676 | +4.28% | ||
| Aug 26 | $0.648 | -18.69% | ||
| Aug 19 | $0.779 | +6.60% | ||
| Aug 12 | $0.771 | -2.67% | ||
| Aug 5 | $0.84 | +13.18% | ||
| Jul 29 | $0.74 | -18.78% | ||
| Jul 22 | $0.901 | -8.43% | ||
| Jul 15 | $1.02 | +14.80% | ||
| Jul 8 | $0.903 | -3.80% | ||
| Jul 1 | $0.804 | -9.41% | ||
| Jun 24 | $0.891 | +4.51% | ||
| Jun 17 | $0.832 | -27.20% | ||
| Jun 10 | $1.09 | +49.11% | ||
| Jun 3 | $0.719 | -58.43% | ||
| May 27 | $1.73 | +93.93% | ||
| May 20 | $1.84 | +102.33% | ||
| May 13 | $0.68 | +51.81% | ||
| May 6 | $0.694 | -6.93% | ||
| Apr 29 | $0.785 | -0.77% | ||
| Apr 22 | $0.851 | -1.55% | ||
| Apr 15 | $0.864 | +0.32% | ||
| Apr 8 | $0.823 | -8.72% | ||
| Apr 1 | $0.882 | -5.95% | ||
| Mar 25 | $1.01 | +8.22% | ||
| Mar 18 | $0.941 | -9.20% | ||
| Mar 11 | $1.06 | +7.25% | ||
| Mar 4 | $1.01 | -100.00% | ||
| Feb 26 | $166,386.11 | -6.87% | ||
| Feb 19 | $178,611.46 | -19.71% | ||
| Feb 12 | $227,559.51 | -13.94% | ||
| Feb 5 | $293,625.06 | -6.06% | ||
| Jan 29 | $303,982.59 | +192.70% | ||
| Jan 22 | $119,580.38 | +26.25% | ||
| Jan 15 | $95,449.38 | +1.97% | ||
| Jan 8 | $105,997.87 | +6.21% | ||
| Jan 1 | $102,024.22 | +24.45% | ||
| Dec 25 | $64,035.81 | -11.71% | ||
| Dec 18 | $72,721.12 | +50.83% | ||
| Dec 11 | $53,375.22 | +11.43% | ||
| Dec 4 | $48,383.95 | +4.73% | ||
| Nov 27 | $46,194.72 | +7.64% | ||
| Nov 20 | $41,620.19 | -15.92% | ||
| Nov 13 | $45,690.85 | -2.56% | ||
| Nov 6 | $47,920.87 | +5.97% | ||
| Oct 30 | $45,794.75 | +23.01% | ||
| Oct 23 | $34,699.66 | +5.16K% | ||
| Oct 16 | $651.91 | +6.67% | ||