Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.68 | +51.81% | ||
| May 6 | $ 0.694 | -6.93% | ||
| Apr 29 | $ 0.785 | -0.77% | ||
| Apr 22 | $ 0.851 | -1.55% | ||
| Apr 15 | $ 0.864 | +0.32% | ||
| Apr 8 | $ 0.823 | -8.72% | ||
| Apr 1 | $ 0.882 | -5.95% | ||
| Mar 25 | $ 1.01 | +8.22% | ||
| Mar 18 | $ 0.941 | -9.20% | ||
| Mar 11 | $ 1.06 | +7.25% | ||
| Mar 4 | $ 1.01 | -100.00% | ||
| Feb 26 | $ 166,386.11 | -6.87% | ||
| Feb 19 | $ 178,611.46 | -19.71% | ||
| Feb 12 | $ 227,559.51 | -13.94% | ||
| Feb 5 | $ 293,625.06 | -6.06% | ||
| Jan 29 | $ 303,982.59 | +192.70% | ||
| Jan 22 | $ 119,580.38 | +26.25% | ||
| Jan 15 | $ 95,449.38 | +1.97% | ||
| Jan 8 | $ 105,997.87 | +6.21% | ||
| Jan 1 | $ 102,024.22 | +24.45% | ||
| Dec 25 | $ 64,035.81 | -11.71% | ||
| Dec 18 | $ 72,721.12 | +50.83% | ||
| Dec 11 | $ 53,375.22 | +11.43% | ||
| Dec 4 | $ 48,383.95 | +4.73% | ||
| Nov 27 | $ 46,194.72 | +7.64% | ||
| Nov 20 | $ 41,620.19 | -15.92% | ||
| Nov 13 | $ 45,690.85 | -2.56% | ||
| Nov 6 | $ 47,920.87 | +5.97% | ||
| Oct 30 | $ 45,794.75 | +23.01% | ||
| Oct 23 | $ 34,699.66 | +5,155.46% | ||
| Oct 16 | $ 651.91 | +6.67% | ||
| Oct 9 | $ 544.05 | +6.97% | ||
| Sep 25 | $ 625.26 | +18.19% | ||
| Sep 18 | $ 530.99 | -5.93% | ||
| Sep 11 | $ 598.35 | -22.92% | ||
| Sep 4 | $ 778.49 | -13.38% | ||
| Aug 28 | $ 897.92 | +8.29% | ||
| Aug 21 | $ 796.4 | +278.76% | ||
| Aug 14 | $ 206 | +19.56% | ||
| Aug 7 | $ 169.95 | +634.97% | ||
| Jul 31 | $ 23.12 | +23.34% | ||
| Jul 24 | $ 18.75 | -2.63% | ||
| Jul 17 | $ 19.26 | +14.85% | ||
| Jul 10 | $ 16.77 | +14.14% | ||
| Jul 3 | $ 14.69 | -0.58% | ||
| Jun 26 | $ 14.77 | +26.26% | ||
| Jun 19 | $ 11.03 | -13.83% | ||
| Jun 12 | $ 12.99 | +4.10% | ||
| Jun 5 | $ 14.03 | +9.15% | ||