Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0947
-2.58%
$6,321 $4
Jan 26, 2026 $0.13
-1.48%
$8,706 $3
Jan 25, 2026 $0.132
-7.04%
$8,798 $8
Jan 24, 2026 $0.142
-1.51%
$9,476 $9
Jan 23, 2026 $0.144
-7.35%
$9,621 $17
Jan 20, 2026 $0.159
+0.72%
$10,607 $8
Jan 19, 2026 $0.158
-3.15%
$10,526 $8
Jan 18, 2026 $0.162
+1.13%
$10,846 $6
Jan 17, 2026 $0.161
-3.94%
$10,728 $4
Jan 16, 2026 $0.167
+1.69%
$11,167 $16
Jan 6, 2026 $0.172
-0.55%
$11,482 $2
Jan 5, 2026 $0.173
-1.20%
$11,541 $2
Dec 31, 2025 $0.166
+0.27%
$-- $2
Dec 30, 2025 $0.166
-5.46%
$11,096 $2
Dec 29, 2025 $0.175
-7.22%
$11,709 $66
Dec 28, 2025 $0.184
+6.64%
$12,578 $2
Dec 27, 2025 $0.173
-0.38%
$11,543 $1
Dec 26, 2025 $0.177
+0.74%
$-- $6
Dec 25, 2025 $0.181
-2.42%
$11,725 $8
Dec 24, 2025 $0.185
+1.88%
$12,370 $2
Dec 23, 2025 $0.181
-0.83%
$12,125 $5
Dec 22, 2025 $0.182
-2.27%
$12,150 $2
Dec 21, 2025 $0.186
-3.66%
$12,420 $1
Dec 20, 2025 $0.19
-4.13%
$12,848 $6
Dec 19, 2025 $0.199
+0.71%
$13,262 $2
Dec 18, 2025 $0.197
+0.76%
$-- $2
Dec 17, 2025 $0.196
-1.78%
$13,066 $2
Dec 16, 2025 $0.211
+8.13%
$14,116 $3
Dec 15, 2025 $0.198
-2.67%
$13,224 $5
Dec 14, 2025 $0.204
-4.26%
$13,606 $1
Dec 13, 2025 $0.212
-4.98%
$14,234 $3
Dec 12, 2025 $0.223
+28.55%
$14,884 $4
Dec 11, 2025 $0.229
-0.96%
$15,283 $3
Dec 10, 2025 $0.231
-1.23%
$15,435 $10
Dec 9, 2025 $0.234
+2.10%
$15,626 $2
Dec 8, 2025 $0.231
-1.73%
$-- $2
Dec 7, 2025 $0.235
+8.32%
$15,674 $9
Dec 6, 2025 $0.216
+1.04%
$14,446 $27
Dec 5, 2025 $0.215
+1.69%
$14,319 $53
Dec 4, 2025 $0.211
-2.42%
$14,103 $12
Nov 29, 2025 $0.242
+1.73%
$-- $4
Nov 28, 2025 $0.237
+7.23%
$15,885 $4
Nov 27, 2025 $0.219
+0.68%
$14,780 $3
Nov 26, 2025 $0.218
-6.82%
$14,602 $3
Nov 25, 2025 $0.261
+9.96%
$-- $20
Nov 24, 2025 $0.231
+10.68%
$15,927 $16
Nov 23, 2025 $0.208
-4.47%
$13,904 $17
Nov 22, 2025 $0.216
+2.57%
$14,551 $16
Nov 21, 2025 $0.212
-14.53%
$14,061 $306
Nov 20, 2025 $0.248
-0.10%
$16,616 $2