Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.101
+0.03%
$ 6,712 $ 2
Apr 15, 9 AM $ 0.1
-0.41%
$ 6,701 $ 2
Apr 15, 8 AM $ 0.101
+0.54%
$ 6,729 $ 2
Apr 15, 7 AM $ 0.1
+2.06%
$ 6,696 $ 2
Apr 15, 4 AM $ 0.0993
-0.05%
$ 6,625 $ 1
Apr 15, 3 AM $ 0.0995
+0.07%
$ 6,642 $ 1
Apr 15, 2 AM $ 0.0995
-0.75%
$ 6,642 $ 1
Apr 15, 1 AM $ 0.0998
+0.21%
$ 6,662 $ 1
Apr 15, 12 AM $ 0.0994
-0.53%
$ 6,633 $ 1
Apr 14, 11 PM $ 0.0999
-0.07%
$ 6,669 $ 1
Apr 14, 10 PM $ 0.0997
-0.06%
$ 6,656 $ 1
Apr 14, 9 PM $ 0.0995
+0.18%
$ 6,641 $ 1
Apr 14, 8 PM $ 0.0994
-0.11%
$ 6,633 $ 1
Apr 14, 7 PM $ 0.0995
+0.42%
$ 6,639 $ 1
Apr 14, 6 PM $ 0.0995
-0.10%
$ 6,644 $ 1
Apr 14, 5 PM $ 0.0997
-0.19%
$ 6,658 $ 3
Apr 14, 4 PM $ 0.0996
+0.08%
$ 6,651 $ 4
Apr 14, 3 PM $ 0.0996
-0.53%
$ 6,646 $ 4
Apr 14, 2 PM $ 0.1
+0.39%
$ 6,684 $ 4
Apr 14, 1 PM $ 0.1
+0.29%
$ 6,672 $ 4
Apr 14, 12 PM $ 0.0996
-0.63%
$ 6,645 $ 4
Apr 14, 11 AM $ 0.1
+1.23%
$ 6,679 $ 4
Apr 14, 10 AM $ 0.0988
-1.81%
$ 6,595 $ 4
Apr 14, 9 AM $ 0.101
+1.33%
$ 6,726 $ 4
Apr 14, 8 AM $ 0.0995
+1.44%
$ 6,639 $ 4
Apr 14, 7 AM $ 0.0982
+0.44%
$ 6,554 $ 4
Apr 14, 6 AM $ 0.0979
-0.22%
$ 6,533 $ 4
Apr 14, 5 AM $ 0.0983
+0.31%
$ 6,559 $ 4
Apr 14, 4 AM $ 0.0982
+2.25%
$ 6,554 $ 4
Apr 14, 3 AM $ 0.096
-0.45%
$ 6,409 $ 3
Apr 14, 2 AM $ 0.0964
-0.48%
$ 6,432 $ 3
Apr 14, 1 AM $ 0.0966
+2.50%
$ 6,450 $ 3
Apr 14, 12 AM $ 0.0942
-0.44%
$ 6,285 $ 3
Apr 13, 11 PM $ 0.0947
-1.08%
$ 6,318 $ 3
Apr 13, 10 PM $ 0.0956
+0.96%
$ 6,380 $ 3
Apr 13, 9 PM $ 0.0947
+0.39%
$ 6,318 $ 3
Apr 13, 8 PM $ 0.0943
+0.17%
$ 6,296 $ 3
Apr 13, 7 PM $ 0.0939
+0.26%
$ 6,270 $ 3
Apr 13, 6 PM $ 0.0936
-0.15%
$ 6,250 $ 3
Apr 13, 5 PM $ 0.0937
+0.32%
$ 6,253 $ 1
Apr 12, 2 PM $ 0.0943
-0.61%
$ 6,292 $ 1
Apr 12, 1 PM $ 0.0948
-0.81%
$ 6,326 $ 1
Apr 12, 12 PM $ 0.0955
+0.59%
$ 6,376 $ 1
Apr 12, 11 AM $ 0.0955
-0.89%
$ 6,376 $ 1
Apr 12, 10 AM $ 0.0961
+0.12%
$ 6,413 $ 1
Apr 12, 9 AM $ 0.0959
+0.04%
$ 6,404 $ 1
Apr 12, 8 AM $ 0.0959
-0.04%
$ 6,403 $ 1
Apr 12, 7 AM $ 0.0959
-0.21%
$ 6,404 $ 1
Apr 12, 6 AM $ 0.0961
-0.04%
$ 6,413 $ 1
Apr 12, 5 AM $ 0.0962
+1.68%
$ 6,421 $ 1