Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0753
-0.94%
$ 5,027 $ 1
Jun 21, 12 AM $ 0.0757
+5.99%
$ 5,053 $ 1
Jun 20, 11 PM $ 0.0714
-0.36%
$ 4,766 $ 1
Jun 20, 10 PM $ 0.0717
+0.65%
$ 4,789 $ 1
Jun 20, 9 PM $ 0.0715
+0.06%
$ 4,775 $ 1
Jun 20, 8 PM $ 0.071
-0.17%
$ 4,741 $ 1
Jun 20, 7 PM $ 0.0717
+1.91%
$ 4,786 $ 1
Jun 20, 6 PM $ 0.0706
-0.35%
$ 4,711 $ 1
Jun 20, 5 PM $ 0.0705
-0.71%
$ 4,708 $ 1
Jun 20, 4 PM $ 0.0709
+4.14%
$ 4,735 $ 1
Jun 20, 3 PM $ 0.0683
+0.46%
$ 4,558 $ 1
Jun 20, 2 PM $ 0.0673
-0.32%
$ 4,492 $ 1
Jun 20, 1 PM $ 0.0674
-0.43%
$ 4,501 $ 1
Jun 20, 12 PM $ 0.0676
-0.23%
$ 4,515 $ 1
Jun 20, 11 AM $ 0.0679
-0.22%
$ 4,529 $ 1
Jun 20, 10 AM $ 0.0681
+0.15%
$ 4,548 $ 1
Jun 20, 9 AM $ 0.0681
+2.19%
$ 4,549 $ 1
Jun 20, 8 AM $ 0.0669
-9.18%
$ 4,463 $ 1
Jun 16, 11 AM $ 0.0753
-0.11%
$ 5,029 $ 2
Jun 16, 10 AM $ 0.0755
+0.05%
$ 5,040 $ 2
Jun 16, 9 AM $ 0.0756
+0.75%
$ 5,050 $ 2
Jun 16, 8 AM $ 0.0753
-1.00%
$ 5,026 $ 2
Jun 16, 7 AM $ 0.0763
+0.09%
$ 5,090 $ 2
Jun 16, 6 AM $ 0.0759
-0.69%
$ 5,066 $ 2
Jun 16, 5 AM $ 0.0756
-3.61%
$ 5,043 $ 2
Jun 16, 4 AM $ 0.0777
+3.93%
$ 5,187 $ 2
Jun 16, 3 AM $ 0.0751
-1.24%
$ 5,013 $ 2
Jun 16, 2 AM $ 0.0755
-2.88%
$ 5,042 $ 2
Jun 16, 1 AM $ 0.0782
+5.73%
$ 5,222 $ 2
Jun 16, 12 AM $ 0.0732
-0.26%
$ 4,884 $ 2
Jun 15, 11 PM $ 0.0734
+0.29%
$ 4,901 $ 2
Jun 15, 10 PM $ 0.0732
-0.17%
$ 4,888 $ 2
Jun 15, 9 PM $ 0.0737
+0.40%
$ 4,921 $ 2
Jun 15, 8 PM $ 0.0729
-1.19%
$ 4,865 $ 2
Jun 15, 7 PM $ 0.0699
-1.58%
$ 4,663 $ 2
Jun 15, 6 PM $ 0.0708
-0.81%
$ 4,725 $ 2
Jun 15, 5 PM $ 0.0713
+0.72%
$ 4,759 $ 2
Jun 15, 4 PM $ 0.0708
+0.01%
$ 4,725 $ 2
Jun 15, 3 PM $ 0.0699
-2.47%
$ 4,667 $ 2
Jun 15, 2 PM $ 0.0712
-1.87%
$ 4,751 $ 2
Jun 15, 1 PM $ 0.0727
+0.13%
$ 4,851 $ 2
Jun 15, 12 PM $ 0.0726
+0.53%
$ 4,843 $ 2
Jun 15, 11 AM $ 0.0722
-0.87%
$ 4,819 $ 2
Jun 13, 1 PM $ 0.0727
-0.03%
$ 4,850 $ 1
Jun 13, 12 PM $ 0.0726
+0.35%
$ 4,847 $ 3
Jun 13, 11 AM $ 0.0725
+0.36%
$ 4,836 $ 3
Jun 13, 10 AM $ 0.0721
+0.14%
$ 4,816 $ 3
Jun 13, 9 AM $ 0.0722
-0.67%
$ 4,822 $ 3
Jun 13, 8 AM $ 0.0727
-0.01%
$ 4,852 $ 3
Jun 13, 7 AM $ 0.0727
+0.69%
$ 4,853 $ 3