Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 10 AM | $5.83 | -11.77% | ||
| Aug 4, 9 AM | $6.51 | -1.39% | ||
| Aug 4, 8 AM | $6.74 | +2.03% | ||
| Aug 4, 7 AM | $6.74 | +2.03% | ||
| Aug 4, 6 AM | $6.74 | +2.03% | ||
| Aug 4, 5 AM | $6.74 | +2.03% | ||
| Aug 4, 4 AM | $6.74 | +2.03% | ||
| Aug 4, 3 AM | $6.74 | +2.03% | ||
| Aug 4, 2 AM | $6.74 | +2.03% | ||
| Aug 4, 1 AM | $6.74 | +2.03% | ||
| Aug 4, 12 AM | $6.74 | +2.03% | ||
| Aug 3, 11 PM | $6.74 | +2.03% | ||
| Aug 3, 10 PM | $6.74 | +2.03% | ||
| Aug 3, 9 PM | $6.74 | +2.03% | ||
| Aug 3, 8 PM | $6.74 | +2.03% | ||
| Aug 3, 7 PM | $6.74 | +0.00% | ||
| Aug 3, 6 PM | $6.74 | -0.75% | ||
| Aug 3, 5 PM | $6.78 | +0.00% | ||
| Aug 3, 4 PM | $6.79 | +0.24% | ||
| Aug 3, 3 PM | $6.78 | +0.12% | ||
| Aug 3, 2 PM | $6.77 | +0.26% | ||
| Aug 3, 1 PM | $6.75 | +0.45% | ||
| Aug 3, 12 PM | $6.71 | +0.54% | ||
| Aug 3, 11 AM | $6.68 | +0.11% | ||
| Aug 3, 10 AM | $6.67 | -0.55% | ||
| Aug 3, 9 AM | $7.29 | +9.61% | ||
| Aug 3, 8 AM | $7.25 | +8.92% | ||
| Aug 3, 7 AM | $7.06 | +6.33% | ||
| Aug 3, 6 AM | $7.07 | +6.39% | ||
| Aug 3, 5 AM | $7.07 | +6.55% | ||
| Aug 3, 4 AM | $7.08 | +6.66% | ||
| Aug 3, 3 AM | $7.07 | +6.56% | ||
| Aug 3, 2 AM | $7.08 | +6.89% | ||
| Aug 3, 1 AM | $7.09 | +7.14% | ||
| Aug 3, 12 AM | $7.09 | +7.69% | ||
| Aug 2, 11 PM | $7.09 | +11.60% | ||
| Aug 2, 10 PM | $6.4 | +1.15% | ||
| Aug 2, 9 PM | $6.39 | +1.29% | ||
| Aug 2, 8 PM | $6.39 | +1.31% | ||
| Aug 2, 7 PM | $6.39 | +1.35% | ||
| Aug 2, 6 PM | $6.39 | -3.72% | ||
| Aug 2, 5 PM | $6.68 | +0.92% | ||
| Aug 2, 4 PM | $6.68 | +1.83% | ||
| Aug 2, 3 PM | $6.62 | +0.96% | ||
| Aug 2, 2 PM | $6.59 | +0.58% | ||
| Aug 2, 1 PM | $6.59 | +0.57% | ||
| Aug 2, 12 PM | $6.59 | -4.81% | ||
| Aug 2, 11 AM | $6.93 | -0.98% | ||
| Aug 2, 10 AM | $7.01 | -7.49% | ||
| Aug 2, 9 AM | $7.14 | +1.07% | ||