Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $544.05
+6.97%
$104.05 million $561,397
Sep 25 $625.26
+18.19%
$107.47 million $144,836
Sep 18 $530.99
-5.93%
$91.07 million $223,974
Sep 11 $598.35
-22.92%
$97.44 million $511,795
Sep 4 $778.49
-13.38%
$126.58 million $376,600
Aug 28 $897.92
+8.29%
$146.4 million $2.48 million
Aug 21 $796.4
+278.76%
$-- $377,486
Aug 14 $206
+19.56%
$35.71 million $3.95 million
Aug 7 $169.95
+634.97%
$21.79 million $2.23 million
Jul 31 $23.12
+23.34%
$2.77 million $468,078
Jul 24 $18.75
-2.63%
$1.61 million $49,044
Jul 17 $19.26
+14.85%
$1.47 million $20,145
Jul 10 $16.77
+14.14%
$1.28 million $55,257
Jul 3 $14.69
-0.58%
$1.12 million $129,561
Jun 26 $14.77
+26.26%
$1.4 million $64,032
Jun 19 $11.03
-13.83%
$1.11 million $151,423
Jun 12 $12.99
+4.10%
$1.21 million $20,760
Jun 5 $14.03
+9.15%
$1.18 million $19,566
Download