Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9 $544.05
+6.97%
$104.05 million $561,397
Sep 25 $625.26
+18.19%
$107.47 million $144,836
Sep 18 $530.99
-5.93%
$91.07 million $223,974
Sep 11 $598.35
-22.92%
$97.44 million $511,795
Sep 4 $778.49
-13.38%
$126.58 million $376,600
Aug 28 $897.92
+8.29%
$146.4 million $2.48 million
Aug 21 $796.4
+278.76%
$-- $377,486
Aug 14 $206
+19.56%
$35.71 million $3.95 million
Aug 7 $169.95
+634.97%
$21.79 million $2.23 million
Jul 31 $23.12
+23.34%
$2.77 million $468,078
Jul 24 $18.75
-2.63%
$1.61 million $49,044
Jul 17 $19.26
+14.85%
$1.47 million $20,145
Jul 10 $16.77
+14.14%
$1.28 million $55,257
Jul 3 $14.69
-0.58%
$1.12 million $129,561
Jun 26 $14.77
+26.26%
$1.4 million $64,032
Jun 19 $11.03
-13.83%
$1.11 million $151,423
Jun 12 $12.99
+4.10%
$1.21 million $20,760
Jun 5 $14.03
+9.15%
$1.18 million $19,566
Download