Enterprise Algorithmic Stable Token Historical Data

EAST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.327
+3.46%
$ 21,802 $ 5
Jul 24, 2025 $ 0.316
-6.11%
$ 21,126 $ 22
Jul 23, 2025 $ 0.338
-8.78%
$ 22,573 $ 49
Jul 22, 2025 $ 0.368
+2.66%
$ 24,545 $ 16
Jul 21, 2025 $ 0.359
+0.21%
$ 23,953 $ 5
Jul 20, 2025 $ 0.372
+0.16%
$ -- $ 6
Jul 19, 2025 $ 0.366
+0.62%
$ 24,426 $ 12
Jul 18, 2025 $ 0.365
+5.08%
$ 24,337 $ 42
Jul 17, 2025 $ 0.344
+2.72%
$ -- $ 5
Jul 16, 2025 $ 0.338
+0.74%
$ 22,539 $ 5
Jul 15, 2025 $ 0.334
-3.44%
$ 22,318 $ 11
Jul 14, 2025 $ 0.344
-3.04%
$ 22,956 $ 10
Jul 12, 2025 $ 0.349
+3.52%
$ 23,263 $ 5
Jul 11, 2025 $ 0.337
-1.93%
$ 22,526 $ 5
Jul 10, 2025 $ 0.326
-0.07%
$ 21,784 $ 2
Jul 9, 2025 $ 0.327
+1.90%
$ 21,851 $ 10
Jul 6, 2025 $ 0.343
-1.46%
$ -- $ 2
Jul 5, 2025 $ 0.348
+2.06%
$ 23,230 $ 11
Jul 2, 2025 $ 0.34
+2.66%
$ 22,698 $ 11
Jul 1, 2025 $ 0.333
+13.67%
$ 22,098 $ 11
Jun 27, 2025 $ 0.334
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.336
-1.95%
$ 22,421 $ 5
Jun 25, 2025 $ 0.332
-0.62%
$ -- $ 5
Jun 24, 2025 $ 0.334
+1.32%
$ 22,295 $ 5
Jun 23, 2025 $ 0.329
+4.57%
$ 21,944 $ 2
Jun 22, 2025 $ 0.314
-5.15%
$ 20,983 $ 42
Jun 21, 2025 $ 0.331
-1.92%
$ 22,092 $ 13
Jun 20, 2025 $ 0.338
-4.80%
$ 22,573 $ 16
Jun 19, 2025 $ 0.353
-1.69%
$ 23,554 $ 6
Jun 18, 2025 $ 0.356
+0.31%
$ 23,784 $ 6
Jun 17, 2025 $ 0.354
-4.21%
$ 23,648 $ 55
Jun 16, 2025 $ 0.369
-0.36%
$ 24,664 $ 21
Jun 15, 2025 $ 0.37
-1.28%
$ 24,681 $ 23
Jun 14, 2025 $ 0.377
-10.11%
$ 25,154 $ 95
Jun 13, 2025 $ 0.419
+7.46%
$ 27,990 $ 170
Jun 12, 2025 $ 0.392
+11.75%
$ 26,136 $ 146
Jun 11, 2025 $ 0.347
-1.92%
$ 23,172 $ 6
Jun 10, 2025 $ 0.354
+5.30%
$ 23,652 $ 59
Jun 9, 2025 $ 0.328
-0.78%
$ -- $ 6
Jun 8, 2025 $ 0.33
+0.86%
$ 22,052 $ 6
Jun 7, 2025 $ 0.327
+1.10%
$ 21,847 $ 5
Jun 6, 2025 $ 0.323
+5.17%
$ 21,576 $ 16
Jun 5, 2025 $ 0.308
-1.72%
$ 20,540 $ 40
Jun 4, 2025 $ 0.32
-3.80%
$ 21,366 $ 13
Jun 3, 2025 $ 0.331
+0.74%
$ 22,092 $ 14
Jun 2, 2025 $ 0.329
+1.74%
$ 21,948 $ 16
Jun 1, 2025 $ 0.304
-0.75%
$ -- $ 5
May 31, 2025 $ 0.305
-1.65%
$ 20,339 $ 5
May 30, 2025 $ 0.309
+0.48%
$ 20,643 $ 13
May 26, 2025 $ 0.336
-0.73%
$ -- $ 6