Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 8 AM | $7.26 | +6.11% | ||
| Aug 2, 7 AM | $6.84 | -0.12% | ||
| Aug 2, 6 AM | $6.83 | -0.34% | ||
| Aug 2, 5 AM | $6.82 | -0.75% | ||
| Aug 2, 4 AM | $6.78 | +0.30% | ||
| Aug 2, 3 AM | $6.74 | -0.44% | ||
| Aug 2, 2 AM | $6.71 | -1.96% | ||
| Aug 2, 1 AM | $6.72 | -3.33% | ||
| Aug 2, 12 AM | $6.94 | -0.66% | ||
| Aug 1, 11 PM | $6.97 | -0.76% | ||
| Aug 1, 10 PM | $7 | -0.81% | ||
| Aug 1, 9 PM | $7.03 | -0.86% | ||
| Aug 1, 8 PM | $7.04 | -0.99% | ||
| Aug 1, 7 PM | $7.05 | -1.24% | ||
| Aug 1, 6 PM | $7.04 | +0.69% | ||
| Aug 1, 5 PM | $7.28 | +3.37% | ||
| Aug 1, 4 PM | $7.29 | +11.84% | ||
| Aug 1, 3 PM | $7.2 | +10.00% | ||
| Aug 1, 2 PM | $6.55 | +0.11% | ||
| Aug 1, 1 PM | $6.71 | +2.83% | ||
| Aug 1, 12 PM | $7.88 | +1.86% | ||
| Aug 1, 11 AM | $8.03 | +17.41% | ||
| Aug 1, 5 AM | $6.96 | -0.33% | ||
| Aug 1, 4 AM | $6.96 | -0.39% | ||
| Aug 1, 3 AM | $6.91 | +0.00% | ||
| Aug 1, 2 AM | $6.91 | +0.00% | ||
| Aug 1, 1 AM | $6.91 | +0.00% | ||
| Aug 1, 12 AM | $6.91 | +0.00% | ||
| Jul 31, 11 PM | $6.91 | +0.00% | ||
| Jul 31, 10 PM | $6.91 | +0.00% | ||
| Jul 31, 9 PM | $6.91 | +0.01% | ||
| Jul 31, 8 PM | $6.91 | +0.02% | ||
| Jul 31, 7 PM | $6.91 | +0.05% | ||
| Jul 31, 6 PM | $6.91 | +0.11% | ||
| Jul 31, 5 PM | $6.91 | +0.27% | ||
| Jul 31, 4 PM | $6.91 | +0.65% | ||
| Jul 31, 3 PM | $6.91 | +1.57% | ||
| Jul 31, 2 PM | $6.9 | +1.38% | ||
| Jul 31, 1 PM | $6.83 | +0.72% | ||
| Jul 31, 12 PM | $6.82 | +1.79% | ||
| Jul 31, 11 AM | $6.7 | -0.28% | ||
| Jul 31, 10 AM | $6.68 | +1.35% | ||
| Jul 31, 9 AM | $6.59 | -0.28% | ||
| Jul 31, 8 AM | $6.59 | +0.75% | ||
| Jul 31, 7 AM | $6.57 | -3.67% | ||
| Jul 31, 6 AM | $6.84 | -2.53% | ||
| Jul 31, 5 AM | $6.95 | +3.55% | ||
| Jul 30, 5 PM | $5.83 | -1.59% | ||
| Jul 30, 4 PM | $6.14 | -0.01% | ||
| Jul 30, 3 PM | $6.22 | +0.78% | ||