Enterprise Algorithmic Stable Token Historical Data

EAST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0962
+1.68%
$ 6,421 $ 1
Apr 12, 4 AM $ 0.0961
+0.04%
$ 6,412 $ 1
Apr 12, 3 AM $ 0.0961
+0.32%
$ 6,412 $ 1
Apr 12, 2 AM $ 0.0963
-0.33%
$ 6,425 $ 1
Apr 12, 1 AM $ 0.0968
-0.97%
$ 6,464 $ 1
Apr 12, 12 AM $ 0.0978
+0.84%
$ 6,531 $ 1
Apr 11, 11 PM $ 0.098
+0.78%
$ 6,544 $ 1
Apr 11, 10 PM $ 0.0974
-1.24%
$ 6,501 $ 1
Apr 11, 9 PM $ 0.0986
+0.09%
$ 6,584 $ 1
Apr 11, 8 PM $ 0.0986
-0.03%
$ 6,580 $ 1
Apr 11, 7 PM $ 0.0986
+0.24%
$ 6,579 $ 1
Apr 11, 6 PM $ 0.0982
+0.20%
$ 6,553 $ 1
Apr 11, 5 PM $ 0.098
+0.52%
$ 6,544 $ 1
Apr 11, 4 PM $ 0.0975
+0.32%
$ 6,510 $ 1
Apr 11, 3 PM $ 0.0972
-0.52%
$ 6,490 $ 1
Apr 10, 9 PM $ 0.0957
-0.05%
$ 6,389 $ 1
Apr 10, 8 PM $ 0.096
+0.40%
$ 6,406 $ 1
Apr 10, 7 PM $ 0.0958
+0.40%
$ 6,392 $ 1
Apr 10, 6 PM $ 0.0956
+0.09%
$ 6,384 $ 1
Apr 10, 5 PM $ 0.0956
+0.87%
$ 6,383 $ 1
Apr 10, 4 PM $ 0.0947
-0.04%
$ 6,323 $ 1
Apr 10, 3 PM $ 0.0946
-0.67%
$ 6,312 $ 1
Apr 10, 2 PM $ 0.0953
+0.66%
$ 6,364 $ 1
Apr 10, 1 PM $ 0.0947
-0.31%
$ 6,322 $ 1
Apr 10, 12 PM $ 0.0951
+1.16%
$ 6,349 $ 1
Apr 10, 11 AM $ 0.0938
-0.34%
$ 6,262 $ 1
Apr 10, 10 AM $ 0.0944
+1.00%
$ 6,299 $ 1
Apr 10, 9 AM $ 0.0934
+0.49%
$ 6,235 $ 1
Apr 10, 8 AM $ 0.0931
-1.34%
$ 6,217 $ 1
Apr 10, 7 AM $ 0.0944
-0.24%
$ 6,302 $ 1
Apr 10, 6 AM $ 0.0945
-0.24%
$ 6,311 $ 1
Apr 10, 5 AM $ 0.0948
+0.17%
$ 6,326 $ 1
Apr 10, 4 AM $ 0.0946
-0.98%
$ 6,315 $ 1
Apr 10, 3 AM $ 0.0956
-0.02%
$ 6,382 $ 1
Apr 10, 2 AM $ 0.0958
+0.05%
$ 6,395 $ 1
Apr 10, 1 AM $ 0.0958
+0.35%
$ 6,392 $ 1
Apr 10, 12 AM $ 0.0953
-0.83%
$ 6,363 $ 1
Apr 9, 11 PM $ 0.096
+0.47%
$ 6,407 $ 1
Apr 9, 10 PM $ 0.0956
-0.27%
$ 6,380 $ 1
Apr 9, 9 AM $ 0.0913
+0.36%
$ 6,092 $ 1
Apr 9, 8 AM $ 0.0912
+0.36%
$ 6,088 $ 1
Apr 9, 7 AM $ 0.0911
+0.16%
$ 6,079 $ 1
Apr 9, 6 AM $ 0.0908
-0.12%
$ 6,059 $ 1
Apr 9, 5 AM $ 0.0909
+0.08%
$ 6,066 $ 1
Apr 9, 4 AM $ 0.0908
-0.24%
$ 6,061 $ 1
Apr 9, 3 AM $ 0.0909
-0.29%
$ 6,069 $ 1
Apr 9, 2 AM $ 0.0912
+0.61%
$ 6,086 $ 1
Apr 9, 1 AM $ 0.0907
-1.03%
$ 6,056 $ 1
Apr 9, 12 AM $ 0.0918
-0.31%
$ 6,124 $ 1
Apr 8, 11 PM $ 0.0921
+0.32%
$ 6,145 $ 1