Enterprise Algorithmic Stable Token Historical Data

EAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0727
+0.69%
$ 4,853 $ 3
Jun 13, 6 AM $ 0.0722
+1.90%
$ 4,821 $ 3
Jun 13, 5 AM $ 0.0709
-0.66%
$ 4,734 $ 3
Jun 13, 4 AM $ 0.0715
-1.02%
$ 4,775 $ 3
Jun 13, 3 AM $ 0.0726
-0.40%
$ 4,847 $ 3
Jun 13, 2 AM $ 0.0725
+0.96%
$ 4,841 $ 3
Jun 13, 1 AM $ 0.0718
+0.13%
$ 4,791 $ 3
Jun 13, 12 AM $ 0.0726
-1.08%
$ 4,846 $ 3
Jun 12, 11 PM $ 0.0734
-0.42%
$ 4,897 $ 3
Jun 12, 10 PM $ 0.0737
-3.86%
$ 4,919 $ 3
Jun 12, 9 PM $ 0.0767
+1.88%
$ 5,122 $ 3
Jun 12, 8 PM $ 0.0754
-0.02%
$ 5,034 $ 3
Jun 12, 7 PM $ 0.0754
-2.41%
$ 5,032 $ 3
Jun 12, 6 PM $ 0.0772
-0.33%
$ 5,155 $ 3
Jun 12, 5 PM $ 0.0775
+0.37%
$ 5,175 $ 4
Jun 12, 4 PM $ 0.0775
-1.61%
$ 5,174 $ 5
Jun 12, 3 PM $ 0.0784
+0.52%
$ 5,235 $ 5
Jun 12, 2 PM $ 0.078
-2.03%
$ 5,207 $ 5
Jun 12, 1 PM $ 0.0817
+5.97%
$ 5,451 $ 5
Jun 12, 12 PM $ 0.0772
-1.74%
$ 5,154 $ 4
Jun 12, 11 AM $ 0.0788
-0.90%
$ 5,259 $ 4
Jun 12, 10 AM $ 0.0789
-1.48%
$ 5,268 $ 4
Jun 12, 9 AM $ 0.0798
-2.28%
$ 5,326 $ 5
Jun 12, 8 AM $ 0.083
-2.63%
$ 5,543 $ 5
Jun 12, 7 AM $ 0.0856
+9.00%
$ 5,717 $ 5
Jun 12, 6 AM $ 0.0742
+6.02%
$ 4,950 $ 2
Jun 12, 5 AM $ 0.0698
-0.57%
$ 4,659 $ 2
Jun 12, 4 AM $ 0.0698
+0.13%
$ 4,661 $ 2
Jun 12, 3 AM $ 0.0696
+0.04%
$ 4,648 $ 2
Jun 12, 2 AM $ 0.0695
+0.33%
$ 4,642 $ 2
Jun 12, 1 AM $ 0.0692
-1.26%
$ 4,621 $ 2
Jun 12, 12 AM $ 0.0701
+0.69%
$ 4,677 $ 2
Jun 11, 11 PM $ 0.0699
+0.78%
$ 4,663 $ 2
Jun 11, 10 PM $ 0.0696
-0.79%
$ 4,648 $ 2
Jun 11, 9 PM $ 0.0702
-1.87%
$ 4,684 $ 2
Jun 11, 8 PM $ 0.0713
-0.78%
$ 4,761 $ 2
Jun 11, 7 PM $ 0.0719
+0.41%
$ 4,799 $ 2
Jun 11, 6 PM $ 0.0716
+5.51%
$ 4,782 $ 2
Jun 11, 5 PM $ 0.0697
+1.16%
$ 4,651 $ 1
Jun 11, 4 PM $ 0.0691
+0.63%
$ 4,615 $ 1
Jun 11, 3 PM $ 0.0689
-0.12%
$ 4,600 $ 1
Jun 11, 2 PM $ 0.0689
+0.01%
$ 4,596 $ 1
Jun 11, 1 PM $ 0.0689
+0.33%
$ 4,597 $ 1
Jun 11, 12 PM $ 0.0685
-1.04%
$ 4,576 $ 1
Jun 11, 11 AM $ 0.0694
+0.12%
$ 4,631 $ 1
Jun 11, 10 AM $ 0.069
+0.00%
$ 4,606 $ 1
Jun 10, 5 PM $ 508.18
-0.73%
$ 33.92 million $ 0
Jun 10, 4 PM $ 511.22
-3.46%
$ 34.12 million $ 0
Jun 10, 3 PM $ 513.33
+0.29%
$ 34.27 million $ 0
Jun 10, 2 PM $ 510.74
-3.80%
$ 34.09 million $ 0