Enterprise Algorithmic Stable Token Historical Data

EAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 513.33
+0.29%
$ 34.27 million $ 0
Jun 10, 2 PM $ 510.74
-3.80%
$ 34.09 million $ 0
Jun 10, 1 PM $ 506.34
-0.85%
$ 33.8 million $ 0
Jun 10, 12 PM $ 508.1
-0.08%
$ 33.92 million $ 0
Jun 10, 6 AM $ 0.065
-0.74%
$ 4,341 $ 1
Jun 10, 5 AM $ 0.0657
-0.57%
$ 4,388 $ 1
Jun 10, 4 AM $ 0.0662
+2.42%
$ 4,421 $ 1
Jun 10, 3 AM $ 0.0647
-1.50%
$ 4,318 $ 1
Jun 10, 2 AM $ 0.0649
-0.17%
$ 4,332 $ 1
Jun 10, 1 AM $ 0.0651
-0.91%
$ 4,345 $ 1
Jun 10, 12 AM $ 0.0653
-0.43%
$ 4,360 $ 1
Jun 9, 11 PM $ 0.0655
-0.54%
$ 4,374 $ 1
Jun 9, 10 PM $ 0.0657
-0.77%
$ 4,384 $ 1
Jun 9, 9 PM $ 0.0658
-0.59%
$ 4,391 $ 1
Jun 9, 8 PM $ 0.0664
+0.83%
$ 4,430 $ 1
Jun 9, 7 PM $ 0.0653
-0.01%
$ 4,360 $ 1
Jun 9, 6 PM $ 0.0653
-0.18%
$ 4,360 $ 1
Jun 9, 5 PM $ 0.065
+0.34%
$ 4,337 $ 1
Jun 9, 4 PM $ 0.0644
-2.39%
$ 4,298 $ 1
Jun 9, 3 PM $ 0.0663
+0.53%
$ 4,423 $ 1
Jun 9, 2 PM $ 0.065
-1.60%
$ 4,337 $ 1
Jun 9, 1 PM $ 0.0661
-0.90%
$ 4,409 $ 1
Jun 9, 12 PM $ 0.0666
+1.28%
$ 4,443 $ 1
Jun 9, 11 AM $ 0.0657
+0.36%
$ 4,388 $ 1
Jun 9, 10 AM $ 0.0655
-1.78%
$ 4,370 $ 1
Jun 9, 9 AM $ 0.0661
-1.05%
$ 4,415 $ 1
Jun 9, 8 AM $ 0.0664
-0.29%
$ 4,432 $ 1
Jun 9, 7 AM $ 0.0672
-0.08%
$ 4,483 $ 1
Jun 9, 6 AM $ 0.0679
-0.01%
$ 4,533 $ 1
Jun 6, 6 PM $ 0.0692
+0.14%
$ 4,619 $ 1
Jun 6, 5 PM $ 0.0691
-1.35%
$ 4,613 $ 1
Jun 6, 4 PM $ 0.07
+0.02%
$ 4,669 $ 1
Jun 6, 3 PM $ 0.0703
+1.08%
$ 4,694 $ 1
Jun 6, 2 PM $ 0.0703
-0.69%
$ 4,692 $ 1
Jun 6, 1 PM $ 0.0708
+1.06%
$ 4,724 $ 1
Jun 6, 12 PM $ 0.0697
-0.26%
$ 4,656 $ 1
Jun 6, 11 AM $ 0.0699
+1.05%
$ 4,669 $ 1
Jun 6, 10 AM $ 0.0693
-2.04%
$ 4,625 $ 1
Jun 6, 9 AM $ 0.0703
+2.33%
$ 4,695 $ 1
Jun 6, 8 AM $ 0.0691
-0.10%
$ 4,609 $ 1
Jun 6, 7 AM $ 0.0691
+2.06%
$ 4,611 $ 1
Jun 6, 6 AM $ 0.0679
+1.28%
$ 4,535 $ 1
Jun 6, 5 AM $ 0.0666
+3.46%
$ 4,448 $ 1
Jun 6, 4 AM $ 0.0648
-2.01%
$ 4,328 $ 1
Jun 6, 3 AM $ 0.0661
-1.22%
$ 4,413 $ 1
Jun 6, 2 AM $ 0.0669
-0.43%
$ 4,469 $ 1
Jun 6, 1 AM $ 0.0681
-1.10%
$ 4,547 $ 1
Jun 6, 12 AM $ 0.0674
+1.27%
$ 4,501 $ 1
Jun 5, 11 PM $ 0.0682
-1.38%
$ 4,555 $ 1
Jun 5, 10 PM $ 0.0681
-0.70%
$ 4,544 $ 1