Enterprise Algorithmic Stable Token Historical Data

EAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0918
-0.31%
$ 6,124 $ 1
Apr 8, 11 PM $ 0.0921
+0.32%
$ 6,145 $ 1
Apr 8, 10 PM $ 0.0918
-0.88%
$ 6,127 $ 1
Apr 8, 9 PM $ 0.0923
-0.50%
$ 6,162 $ 1
Apr 8, 8 PM $ 0.0921
+0.24%
$ 6,151 $ 1
Apr 8, 7 PM $ 0.0919
-0.17%
$ 6,137 $ 1
Apr 8, 6 PM $ 0.092
-0.02%
$ 6,144 $ 1
Apr 8, 5 PM $ 0.0921
+0.13%
$ 6,147 $ 1
Apr 8, 4 PM $ 0.092
-0.03%
$ 6,139 $ 1
Apr 8, 3 PM $ 0.0923
+1.60%
$ 6,162 $ 1
Apr 8, 2 PM $ 0.0909
-0.39%
$ 6,065 $ 1
Apr 8, 1 PM $ 0.0913
+0.14%
$ 6,097 $ 1
Apr 8, 12 PM $ 0.0912
+0.21%
$ 6,088 $ 1
Apr 8, 11 AM $ 0.091
-0.17%
$ 6,075 $ 1
Apr 8, 10 AM $ 0.0911
+0.05%
$ 6,084 $ 1
Apr 8, 9 AM $ 0.0918
+0.11%
$ 6,127 $ 1
Apr 2, 1 AM $ 0.101
+0.03%
$ 6,739 $ 5
Apr 2, 12 AM $ 0.101
+1.76%
$ 6,739 $ 5
Apr 1, 11 PM $ 0.0992
+5.02%
$ 6,624 $ 6
Apr 1, 10 PM $ 0.0945
+0.06%
$ 6,311 $ 18
Apr 1, 9 PM $ 0.0945
-0.09%
$ 6,310 $ 18
Apr 1, 8 PM $ 0.0944
-0.26%
$ 6,304 $ 18
Apr 1, 7 PM $ 0.0946
-0.06%
$ 6,317 $ 18
Apr 1, 6 PM $ 0.0946
-0.05%
$ 6,314 $ 18
Apr 1, 5 PM $ 0.0948
+0.08%
$ 6,326 $ 18
Apr 1, 4 PM $ 0.0947
-0.31%
$ 6,320 $ 18
Apr 1, 3 PM $ 0.0966
+2.16%
$ 6,451 $ 19
Apr 1, 2 PM $ 0.0945
+0.77%
$ 6,311 $ 24
Apr 1, 1 PM $ 0.0935
+3.08%
$ 6,241 $ 24
Apr 1, 12 PM $ 0.0906
-0.01%
$ 6,050 $ 23
Apr 1, 11 AM $ 0.0906
+0.35%
$ 6,050 $ 23
Apr 1, 10 AM $ 0.09
+0.22%
$ 6,010 $ 23
Apr 1, 9 AM $ 0.094
-2.06%
$ 6,276 $ 23
Apr 1, 8 AM $ 0.0966
+2.68%
$ 6,449 $ 24
Apr 1, 7 AM $ 0.0941
+0.59%
$ 6,280 $ 23
Apr 1, 6 AM $ 0.0933
+1.81%
$ 6,231 $ 23
Apr 1, 5 AM $ 0.0916
-4.30%
$ 6,117 $ 23
Apr 1, 4 AM $ 0.0848
-9.90%
$ 5,663 $ 23
Apr 1, 3 AM $ 0.0845
+0.37%
$ 5,641 $ 23
Apr 1, 2 AM $ 0.0841
+1.12%
$ 5,615 $ 21
Apr 1, 1 AM $ 0.0833
+4.94%
$ 5,561 $ 21
Apr 1, 12 AM $ 0.0718
-10.32%
$ 4,795 $ 18
Mar 31, 11 PM $ 0.0818
-8.56%
$ 5,461 $ 19
Mar 31, 10 PM $ 0.0925
+0.04%
$ 6,176 $ 5
Mar 31, 9 PM $ 0.0926
-0.22%
$ 6,180 $ 5
Mar 31, 8 PM $ 0.0924
-0.18%
$ 6,167 $ 5
Mar 31, 7 PM $ 0.0924
-0.65%
$ 6,167 $ 5
Mar 31, 6 PM $ 0.0929
-0.02%
$ 6,198 $ 5
Mar 31, 5 PM $ 0.0936
+1.52%
$ 6,250 $ 5
Mar 31, 4 PM $ 0.0919
+2.90%
$ 6,135 $ 5