Enterprise Algorithmic Stable Token Historical Data

EAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $6.18
+0.86%
$412,195 $662
Jul 30, 1 PM $6.12
+0.64%
$408,681 $656
Jul 30, 12 PM $6.08
-2.97%
$405,630 $654
Jul 26, 8 PM $0.0573
-0.01%
$3,827 $1
Jul 26, 7 PM $0.0573
-0.34%
$3,828 $1
Jul 26, 6 PM $0.0574
-0.07%
$3,831 $1
Jul 26, 5 PM $0.0574
-0.03%
$3,833 $1
Jul 26, 4 PM $0.0574
+0.03%
$3,834 $1
Jul 26, 3 PM $0.0574
+0.10%
$3,835 $1
Jul 26, 2 PM $0.0574
-0.03%
$3,829 $1
Jul 26, 1 PM $0.0573
-0.08%
$3,825 $1
Jul 26, 12 PM $0.0574
-0.24%
$3,829 $1
Jul 26, 11 AM $0.0575
+0.12%
$3,841 $2
Jul 26, 10 AM $0.0575
+2.76%
$3,837 $2
Jul 26, 9 AM $0.0559
-0.59%
$3,734 $2
Jul 26, 8 AM $0.0563
+0.22%
$3,756 $2
Jul 26, 7 AM $0.0562
+4.48%
$3,748 $2
Jul 26, 6 AM $0.0537
+0.08%
$3,588 $2
Jul 26, 5 AM $0.0537
+0.11%
$3,585 $2
Jul 26, 4 AM $0.0537
-0.07%
$3,582 $2
Jul 26, 3 AM $0.0537
-0.10%
$3,586 $2
Jul 26, 2 AM $0.0538
-0.03%
$3,590 $2
Jul 26, 1 AM $0.0538
-0.08%
$3,594 $2
Jul 26, 12 AM $0.0539
+0.05%
$3,597 $2
Jul 25, 11 PM $0.0539
-0.62%
$3,596 $2
Jul 25, 10 PM $0.0543
-3.14%
$3,624 $2
Jul 25, 9 PM $0.056
-1.44%
$3,735 $2
Jul 25, 8 PM $0.0585
+0.20%
$3,908 $2
Jul 25, 7 PM $0.0589
+1.59%
$3,930 $2
Jul 25, 6 PM $0.0591
+0.34%
$3,942 $2
Jul 25, 5 PM $0.0592
+0.08%
$3,951 $2
Jul 25, 4 PM $0.0595
+1.90%
$3,970 $2
Jul 25, 3 PM $0.0583
-0.14%
$3,893 $2
Jul 25, 2 PM $0.0583
+1.70%
$3,890 $2
Jul 25, 1 PM $0.0573
-0.29%
$3,826 $2
Jul 25, 12 PM $0.0572
-0.62%
$3,817 $2
Jul 25, 11 AM $0.0581
-0.58%
$3,877 $2
Jul 25, 10 AM $0.0585
+2.32%
$3,903 $2
Jul 25, 9 AM $0.0574
+7.21%
$3,831 $2
Jul 25, 8 AM $0.0528
-4.59%
$3,526 $2
Jul 25, 7 AM $0.0553
-0.82%
$3,693 $2
Jul 25, 6 AM $0.055
-3.75%
$3,672 $2
Jul 25, 5 AM $0.0574
+0.44%
$3,833 $1
Jul 25, 4 AM $0.0572
+0.67%
$3,815 $1
Jul 25, 3 AM $0.0567
+0.98%
$3,787 $1
Jul 25, 2 AM $0.056
-0.31%
$3,740 $0
Jul 25, 1 AM $0.0563
+0.52%
$3,757 $0
Jul 25, 12 AM $0.0563
-2.06%
$3,757 $0
Jul 24, 11 PM $0.0575
+3.73%
$3,839 $1
Jul 24, 10 PM $0.0538
+0.00%
$3,590 $0