Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enterprise Algorithmic Stable Token Historical Data

EAST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $6.18
+0.86%
$412,195 $662
Jul 30, 1 PM $6.12
+0.64%
$408,681 $656
Jul 30, 12 PM $6.08
-2.97%
$405,630 $654
Jul 26, 8 PM $0.0573
-0.01%
$3,827 $1
Jul 26, 7 PM $0.0573
-0.34%
$3,828 $1
Jul 26, 6 PM $0.0574
-0.07%
$3,831 $1
Jul 26, 5 PM $0.0574
-0.03%
$3,833 $1
Jul 26, 4 PM $0.0574
+0.03%
$3,834 $1
Jul 26, 3 PM $0.0574
+0.10%
$3,835 $1
Jul 26, 2 PM $0.0574
-0.03%
$3,829 $1
Jul 26, 1 PM $0.0573
-0.08%
$3,825 $1
Jul 26, 12 PM $0.0574
-0.24%
$3,829 $1
Jul 26, 11 AM $0.0575
+0.12%
$3,841 $2
Jul 26, 10 AM $0.0575
+2.76%
$3,837 $2
Jul 26, 9 AM $0.0559
-0.59%
$3,734 $2
Jul 26, 8 AM $0.0563
+0.22%
$3,756 $2
Jul 26, 7 AM $0.0562
+4.48%
$3,748 $2
Jul 26, 6 AM $0.0537
+0.08%
$3,588 $2
Jul 26, 5 AM $0.0537
+0.11%
$3,585 $2
Jul 26, 4 AM $0.0537
-0.07%
$3,582 $2
Jul 26, 3 AM $0.0537
-0.10%
$3,586 $2
Jul 26, 2 AM $0.0538
-0.03%
$3,590 $2
Jul 26, 1 AM $0.0538
-0.08%
$3,594 $2
Jul 26, 12 AM $0.0539
+0.05%
$3,597 $2
Jul 25, 11 PM $0.0539
-0.62%
$3,596 $2
Jul 25, 10 PM $0.0543
-3.14%
$3,624 $2
Jul 25, 9 PM $0.056
-1.44%
$3,735 $2
Jul 25, 8 PM $0.0585
+0.20%
$3,908 $2
Jul 25, 7 PM $0.0589
+1.59%
$3,930 $2
Jul 25, 6 PM $0.0591
+0.34%
$3,942 $2
Jul 25, 5 PM $0.0592
+0.08%
$3,951 $2
Jul 25, 4 PM $0.0595
+1.90%
$3,970 $2
Jul 25, 3 PM $0.0583
-0.14%
$3,893 $2
Jul 25, 2 PM $0.0583
+1.70%
$3,890 $2
Jul 25, 1 PM $0.0573
-0.29%
$3,826 $2
Jul 25, 12 PM $0.0572
-0.62%
$3,817 $2
Jul 25, 11 AM $0.0581
-0.58%
$3,877 $2
Jul 25, 10 AM $0.0585
+2.32%
$3,903 $2
Jul 25, 9 AM $0.0574
+7.21%
$3,831 $2
Jul 25, 8 AM $0.0528
-4.59%
$3,526 $2
Jul 25, 7 AM $0.0553
-0.82%
$3,693 $2
Jul 25, 6 AM $0.055
-3.75%
$3,672 $2
Jul 25, 5 AM $0.0574
+0.44%
$3,833 $1
Jul 25, 4 AM $0.0572
+0.67%
$3,815 $1
Jul 25, 3 AM $0.0567
+0.98%
$3,787 $1
Jul 25, 2 AM $0.056
-0.31%
$3,740 $0
Jul 25, 1 AM $0.0563
+0.52%
$3,757 $0
Jul 25, 12 AM $0.0563
-2.06%
$3,757 $0
Jul 24, 11 PM $0.0575
+3.73%
$3,839 $1
Jul 24, 10 PM $0.0538
+0.00%
$3,590 $0