Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2025 | $ 0.398 | -3.30% | ||
| Mar 29, 2025 | $ 0.386 | -6.96% | ||
| Mar 28, 2025 | $ 0.415 | -8.63% | ||
| Mar 27, 2025 | $ 0.455 | +2.23% | ||
| Mar 26, 2025 | $ 0.431 | -5.63% | ||
| Mar 25, 2025 | $ 0.457 | -3.72% | ||
| Mar 24, 2025 | $ 0.471 | +0.23% | ||
| Mar 23, 2025 | $ 0.47 | +0.70% | ||
| Mar 22, 2025 | $ 0.453 | -4.99% | ||
| Mar 21, 2025 | $ 0.476 | +2.55% | ||
| Mar 19, 2025 | $ 0.452 | +4.28% | ||
| Mar 18, 2025 | $ 0.436 | -3.84% | ||
| Mar 17, 2025 | $ 0.452 | +11.53% | ||
| Mar 15, 2025 | $ 0.422 | -1.76% | ||
| Mar 14, 2025 | $ 0.424 | -2.13% | ||
| Mar 13, 2025 | $ 0.433 | +2.47% | ||
| Mar 12, 2025 | $ 0.422 | -1.67% | ||
| Mar 11, 2025 | $ 0.428 | +1.31% | ||
| Mar 9, 2025 | $ 0.416 | -4.69% | ||
| Mar 8, 2025 | $ 0.426 | -4.48% | ||
| Mar 7, 2025 | $ 0.444 | +2.41% | ||
| Mar 6, 2025 | $ 0.434 | -1.28% | ||
| Mar 5, 2025 | $ 0.431 | -0.98% | ||
| Mar 4, 2025 | $ 0.434 | +3.34% | ||
| Mar 3, 2025 | $ 0.448 | -0.41% | ||
| Mar 2, 2025 | $ 0.449 | +3.86% | ||
| Mar 1, 2025 | $ 0.439 | -0.72% | ||
| Feb 28, 2025 | $ 0.443 | -6.23% | ||
| Feb 27, 2025 | $ 0.489 | +2.48% | ||
| Feb 26, 2025 | $ 0.477 | -2.84% | ||
| Feb 25, 2025 | $ 0.45 | -2.27% | ||
| Feb 24, 2025 | $ 0.564 | +6.76% | ||
| Feb 23, 2025 | $ 0.528 | +0.74% | ||
| Feb 22, 2025 | $ 0.526 | +2.74% | ||
| Feb 20, 2025 | $ 0.556 | +2.65% | ||
| Feb 19, 2025 | $ 0.54 | -2.03% | ||
| Feb 17, 2025 | $ 0.493 | -3.74% | ||
| Feb 16, 2025 | $ 0.51 | +2.14% | ||
| Feb 14, 2025 | $ 0.472 | -2.79% | ||
| Feb 13, 2025 | $ 0.484 | +0.00% | ||
| Feb 8, 2025 | $ 0.395 | -0.49% | ||
| Feb 7, 2025 | $ 0.395 | -1.15% | ||
| Feb 6, 2025 | $ 0.42 | +0.91% | ||
| Feb 5, 2025 | $ 0.416 | +3.04% | ||
| Feb 4, 2025 | $ 0.403 | +4.88% | ||
| Feb 3, 2025 | $ 0.384 | -10.13% | ||
| Feb 2, 2025 | $ 0.426 | -12.57% | ||
| Feb 1, 2025 | $ 0.486 | -3.67% | ||
| Jan 30, 2025 | $ 0.46 | +0.59% | ||
| Jan 29, 2025 | $ 0.458 | -2.51% | ||