Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 4 PM | $ 0.0919 | +2.90% | ||
| Mar 31, 3 PM | $ 0.0901 | +7.57% | ||
| Mar 31, 2 PM | $ 0.0837 | +0.31% | ||
| Mar 31, 1 PM | $ 0.0833 | +0.92% | ||
| Mar 31, 12 PM | $ 0.0828 | +1.09% | ||
| Mar 31, 11 AM | $ 0.0831 | +2.26% | ||
| Mar 31, 10 AM | $ 0.0812 | -1.14% | ||
| Mar 31, 9 AM | $ 0.0823 | -0.40% | ||
| Mar 31, 8 AM | $ 0.0828 | -0.08% | ||
| Mar 31, 7 AM | $ 0.0828 | -0.21% | ||
| Mar 31, 6 AM | $ 0.0828 | -1.01% | ||
| Mar 31, 5 AM | $ 0.0828 | +0.59% | ||
| Mar 31, 4 AM | $ 0.0822 | -0.10% | ||
| Mar 31, 3 AM | $ 0.0823 | -0.89% | ||
| Mar 31, 2 AM | $ 0.0831 | +0.27% | ||
| Mar 31, 1 AM | $ 0.0831 | -1.58% | ||
| Mar 31, 12 AM | $ 0.0843 | +0.60% | ||
| Mar 30, 11 PM | $ 0.0838 | -0.42% | ||
| Mar 30, 10 PM | $ 0.0844 | +0.36% | ||
| Mar 30, 9 PM | $ 0.0842 | +1.17% | ||
| Mar 30, 8 PM | $ 0.0832 | +0.17% | ||
| Mar 30, 7 PM | $ 0.0829 | -1.22% | ||
| Mar 30, 6 PM | $ 0.0839 | -1.47% | ||
| Mar 30, 5 PM | $ 0.0839 | -0.32% | ||
| Mar 30, 4 PM | $ 0.0843 | +0.02% | ||
| Mar 29, 11 AM | $ 0.0843 | -0.55% | ||
| Mar 29, 10 AM | $ 0.0847 | -0.33% | ||
| Mar 29, 9 AM | $ 0.085 | -0.11% | ||
| Mar 29, 8 AM | $ 0.0846 | -0.53% | ||
| Mar 29, 7 AM | $ 0.0849 | +0.63% | ||
| Mar 29, 6 AM | $ 0.0845 | +0.03% | ||
| Mar 29, 5 AM | $ 0.0845 | -0.20% | ||
| Mar 29, 4 AM | $ 0.0848 | +0.15% | ||
| Mar 29, 3 AM | $ 0.0846 | +0.22% | ||
| Mar 29, 2 AM | $ 0.0846 | +0.27% | ||
| Mar 29, 1 AM | $ 0.0844 | +0.29% | ||
| Mar 29, 12 AM | $ 0.0842 | -0.13% | ||
| Mar 28, 11 PM | $ 0.0845 | +0.09% | ||
| Mar 28, 10 PM | $ 0.0845 | -0.45% | ||
| Mar 28, 9 PM | $ 0.085 | -0.17% | ||
| Mar 28, 8 PM | $ 0.0851 | +0.01% | ||
| Mar 28, 7 PM | $ 0.085 | +0.01% | ||
| Mar 28, 6 PM | $ 0.085 | +3.02% | ||
| Mar 28, 5 PM | $ 0.0826 | -0.53% | ||
| Mar 28, 4 PM | $ 0.083 | -0.45% | ||
| Mar 28, 3 PM | $ 0.0843 | -0.07% | ||
| Mar 28, 2 PM | $ 0.0862 | +0.17% | ||
| Mar 28, 1 PM | $ 0.086 | +3.02% | ||
| Mar 28, 12 PM | $ 0.0835 | +0.31% | ||
| Mar 28, 11 AM | $ 0.0784 | -2.55% | ||