Enterprise Algorithmic Stable Token Historical Data

EAST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0541
+0.10%
$3,614 $1
Jul 24, 3 AM $0.0545
+1.31%
$3,636 $1
Jul 24, 2 AM $0.0539
+0.29%
$3,599 $1
Jul 24, 1 AM $0.0541
+0.72%
$3,611 $1
Jul 24, 12 AM $0.0539
+0.32%
$3,599 $10
Jul 23, 11 PM $0.0539
+0.04%
$3,601 $10
Jul 23, 10 PM $0.0539
-0.04%
$3,595 $10
Jul 23, 9 PM $0.0543
+0.21%
$3,623 $10
Jul 23, 8 PM $0.0546
+16.08%
$3,643 $10
Jul 23, 7 PM $0.0471
-9.21%
$3,141 $10
Jul 23, 6 PM $0.05
-3.49%
$3,336 $22
Jul 23, 5 PM $0.0489
-5.59%
$3,267 $21
Jul 23, 4 PM $0.0509
-1.83%
$3,398 $22
Jul 23, 3 PM $0.052
+0.11%
$3,469 $23
Jul 23, 2 PM $0.052
+0.35%
$3,471 $23
Jul 23, 1 PM $0.0518
-0.46%
$3,458 $24
Jul 23, 12 PM $0.0513
-1.37%
$3,424 $24
Jul 23, 11 AM $0.0512
-6.53%
$3,415 $24
Jul 23, 10 AM $0.0527
+0.53%
$3,518 $26
Jul 23, 9 AM $0.0505
-6.68%
$3,374 $25
Jul 23, 8 AM $0.054
+0.11%
$3,606 $30
Jul 23, 7 AM $0.0539
-1.08%
$3,598 $30
Jul 23, 6 AM $0.0546
-0.67%
$3,642 $30
Jul 23, 5 AM $0.0555
+0.76%
$3,703 $30
Jul 23, 4 AM $0.055
+1.92%
$3,668 $30
Jul 23, 3 AM $0.0537
+1.12%
$3,583 $29
Jul 23, 2 AM $0.0532
+0.03%
$3,549 $28
Jul 23, 1 AM $0.0531
+0.89%
$3,545 $28
Jul 23, 12 AM $0.0527
-3.89%
$3,516 $28
Jul 22, 11 PM $0.0535
+1.23%
$3,571 $28
Jul 22, 10 PM $0.0529
-0.69%
$3,534 $28
Jul 22, 9 PM $0.0538
-4.42%
$3,588 $28
Jul 22, 8 PM $0.0581
+10.70%
$3,877 $31
Jul 22, 7 PM $0.0525
-6.75%
$3,502 $27
Jul 22, 6 PM $0.056
-0.55%
$3,737 $6
Jul 22, 5 PM $0.0559
-2.26%
$3,734 $6
Jul 22, 4 PM $0.0571
-0.91%
$3,810 $6
Jul 22, 3 PM $0.0576
-2.00%
$3,846 $6
Jul 22, 2 PM $0.0592
-0.79%
$3,954 $6
Jul 22, 1 PM $0.0597
-0.22%
$3,982 $5
Jul 22, 12 PM $0.0596
-0.92%
$3,975 $5
Jul 22, 11 AM $0.0602
-0.69%
$4,016 $5
Jul 22, 10 AM $0.0599
-1.38%
$3,995 $4
Jul 22, 9 AM $0.0606
-0.15%
$4,044 $3
Jul 21, 2 PM $0.062
-0.46%
$4,136 $1
Jul 21, 1 PM $0.062
+0.27%
$4,136 $1
Jul 21, 12 PM $0.0616
+0.79%
$4,115 $1
Jul 21, 11 AM $0.0619
+0.02%
$4,133 $1
Jul 21, 10 AM $0.0619
+0.58%
$4,133 $1
Jul 21, 9 AM $0.0619
-0.43%
$4,132 $1