Enterprise Algorithmic Stable Token Historical Data

EAST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.469
-5.85%
$ 31,273 $ 3
Jan 26, 2025 $ 0.495
+0.31%
$ 33,060 $ 3
Jan 25, 2025 $ 0.493
+0.06%
$ 32,939 $ 17
Jan 24, 2025 $ 0.494
+9.89%
$ 32,949 $ 95
Jan 23, 2025 $ 0.445
-9.27%
$ -- $ 36
Jan 22, 2025 $ 0.491
-0.26%
$ 32,767 $ 49
Jan 21, 2025 $ 0.491
-3.85%
$ 32,763 $ 92
Jan 20, 2025 $ 0.512
+3.57%
$ 34,195 $ 29
Jan 19, 2025 $ 0.492
-6.22%
$ 32,864 $ 17
Jan 18, 2025 $ 0.527
-6.14%
$ 35,187 $ 99
Jan 17, 2025 $ 0.515
+2.27%
$ -- $ 19
Jan 16, 2025 $ 0.503
-3.27%
$ 33,587 $ 66
Jan 15, 2025 $ 0.52
+3.93%
$ 34,694 $ 98
Jan 14, 2025 $ 0.54
-0.86%
$ -- $ 7
Jan 13, 2025 $ 0.55
+4.11%
$ 36,685 $ 34
Jan 12, 2025 $ 0.525
-1.93%
$ 35,040 $ 11
Jan 11, 2025 $ 0.509
-3.53%
$ -- $ 13
Jan 10, 2025 $ 0.528
+1.08%
$ 35,258 $ 24
Jan 9, 2025 $ 0.522
+1.32%
$ 34,826 $ 59
Jan 8, 2025 $ 0.514
-3.56%
$ 34,303 $ 54
Jan 7, 2025 $ 0.534
-8.30%
$ 35,662 $ 26
Jan 6, 2025 $ 0.583
-3.91%
$ 38,917 $ 91
Jan 5, 2025 $ 0.559
+13.87%
$ 37,300 $ 52
Jan 4, 2025 $ 0.483
+2.80%
$ 32,270 $ 13
Jan 3, 2025 $ 0.47
+5.67%
$ 31,381 $ 12
Dec 28, 2024 $ 0.394
-0.17%
$ -- $ 10
Dec 25, 2024 $ 0.406
-0.08%
$ -- $ 64
Dec 24, 2024 $ 0.405
+7.60%
$ 27,038 $ 20
Dec 23, 2024 $ 0.374
+1.63%
$ 24,976 $ 10
Dec 22, 2024 $ 0.323
+2.96%
$ -- $ 7
Dec 21, 2024 $ 0.321
+9.89%
$ 21,452 $ 7
Dec 20, 2024 $ 0.292
-8.98%
$ 19,510 $ 32
Dec 19, 2024 $ 0.321
-5.03%
$ 21,412 $ 19
Dec 18, 2024 $ 0.343
-6.35%
$ 22,868 $ 8
Dec 16, 2024 $ 0.4
-1.02%
$ 26,718 $ 11
Dec 15, 2024 $ 0.423
-0.80%
$ 28,261 $ 3
Dec 14, 2024 $ 0.427
-2.33%
$ 28,512 $ 9
Dec 13, 2024 $ 0.437
+0.83%
$ 29,154 $ 12
Dec 11, 2024 $ 0.39
+1.30%
$ 26,056 $ 3
Dec 10, 2024 $ 0.385
-5.12%
$ 25,721 $ 13
Dec 9, 2024 $ 0.407
-17.71%
$ 27,190 $ 17
Dec 8, 2024 $ 0.494
-0.29%
$ 33,007 $ 7
Dec 6, 2024 $ 0.464
-8.32%
$ -- $ 4
Dec 5, 2024 $ 0.508
+6.98%
$ 33,881 $ 14
Dec 4, 2024 $ 0.469
+12.78%
$ 31,340 $ 31
Dec 3, 2024 $ 0.417
-3.32%
$ 27,834 $ 18
Dec 2, 2024 $ 0.431
-3.76%
$ 28,790 $ 23
Dec 1, 2024 $ 0.45
-3.85%
$ 30,049 $ 6
Nov 30, 2024 $ 0.468
+7.46%
$ 31,233 $ 9
Nov 29, 2024 $ 0.437
+5.37%
$ 29,157 $ 1,125