Enterprise Algorithmic Stable Token Historical Data

EAST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0611
-3.26%
$4,078 $3
Jul 21, 7 AM $0.0632
+0.95%
$4,215 $3
Jul 21, 6 AM $0.0624
-0.11%
$4,165 $4
Jul 21, 5 AM $0.0625
+2.41%
$4,173 $4
Jul 21, 4 AM $0.0616
+3.48%
$4,110 $3
Jul 21, 3 AM $0.0596
+0.46%
$3,978 $3
Jul 21, 2 AM $0.0594
+0.28%
$3,964 $3
Jul 21, 1 AM $0.0591
-0.35%
$3,947 $3
Jul 21, 12 AM $0.0595
+0.30%
$3,972 $3
Jul 20, 11 PM $0.0593
+0.26%
$3,960 $3
Jul 20, 10 PM $0.0589
+0.05%
$3,930 $3
Jul 20, 9 PM $0.0581
-0.54%
$3,876 $3
Jul 20, 8 PM $0.0581
+0.33%
$3,880 $3
Jul 20, 7 PM $0.0579
-0.53%
$3,866 $3
Jul 20, 6 PM $0.0583
-0.06%
$3,890 $3
Jul 20, 5 PM $0.0583
+0.10%
$3,888 $3
Jul 20, 4 PM $0.0582
-0.29%
$3,885 $3
Jul 20, 3 PM $0.0584
+0.82%
$3,899 $3
Jul 20, 2 PM $0.0571
+0.00%
$3,814 $3
Jul 20, 1 PM $0.0573
-0.21%
$3,825 $3
Jul 20, 12 PM $0.0574
+0.13%
$3,830 $3
Jul 20, 11 AM $0.0574
+0.01%
$3,833 $3
Jul 20, 10 AM $0.0576
-0.19%
$3,847 $3
Jul 20, 9 AM $0.0578
-0.36%
$3,856 $3
Jul 20, 8 AM $0.0581
+0.30%
$3,881 $3
Jul 20, 7 AM $0.0583
+1.23%
$3,892 $3
Jul 19, 4 PM $0.0617
-0.59%
$4,117 $1
Jul 19, 3 PM $0.0619
-0.08%
$4,133 $1
Jul 19, 2 PM $0.0621
+0.76%
$4,145 $1
Jul 19, 1 PM $0.0619
-0.83%
$4,132 $1
Jul 19, 12 PM $0.0624
+0.29%
$4,168 $1
Jul 19, 11 AM $0.0624
-0.02%
$4,169 $1
Jul 19, 10 AM $0.0626
+1.87%
$4,181 $1
Jul 19, 9 AM $0.0614
-0.08%
$4,100 $1
Jul 19, 8 AM $0.0615
+0.10%
$4,104 $1
Jul 19, 7 AM $0.0615
+0.13%
$4,104 $1
Jul 19, 6 AM $0.0615
+0.26%
$4,105 $1
Jul 19, 5 AM $0.0614
-0.23%
$4,098 $1
Jul 19, 4 AM $0.0614
-0.15%
$4,100 $1
Jul 19, 3 AM $0.0615
+0.24%
$4,106 $1
Jul 19, 2 AM $0.0616
+0.21%
$4,110 $1
Jul 19, 1 AM $0.0614
+0.41%
$4,100 $1
Jul 19, 12 AM $0.0612
-0.44%
$4,086 $1
Jul 18, 11 PM $0.0616
-0.71%
$4,111 $1
Jul 18, 10 PM $0.0622
+0.15%
$4,152 $1
Jul 18, 9 PM $0.0622
-0.18%
$4,151 $1
Jul 18, 8 PM $0.0622
+1.46%
$4,151 $1
Jul 18, 7 PM $0.0613
+0.12%
$4,092 $1
Jul 18, 6 PM $0.0612
+0.17%
$4,083 $1
Jul 18, 5 PM $0.0611
-0.64%
$4,076 $1