Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 11 AM | $ 0.0784 | -2.55% | ||
| Mar 28, 10 AM | $ 0.0804 | -0.24% | ||
| Mar 28, 9 AM | $ 0.0807 | -0.23% | ||
| Mar 28, 8 AM | $ 0.0809 | +0.02% | ||
| Mar 28, 7 AM | $ 0.0807 | +3.48% | ||
| Mar 28, 6 AM | $ 0.078 | +0.47% | ||
| Mar 28, 5 AM | $ 0.0775 | -7.26% | ||
| Mar 28, 4 AM | $ 0.0836 | +0.18% | ||
| Mar 28, 3 AM | $ 0.0833 | +0.09% | ||
| Mar 28, 2 AM | $ 0.0834 | -0.86% | ||
| Mar 28, 1 AM | $ 0.084 | -0.38% | ||
| Mar 28, 12 AM | $ 0.0843 | +0.21% | ||
| Mar 27, 11 PM | $ 0.0841 | +0.52% | ||
| Mar 27, 10 PM | $ 0.0835 | +9.87% | ||
| Mar 27, 9 PM | $ 0.076 | +0.06% | ||
| Mar 27, 8 PM | $ 0.0781 | +0.14% | ||
| Mar 27, 7 PM | $ 0.078 | -0.04% | ||
| Mar 27, 6 PM | $ 0.078 | -0.05% | ||
| Mar 27, 5 PM | $ 0.0781 | -3.51% | ||
| Mar 27, 4 PM | $ 0.0806 | +4.17% | ||
| Mar 27, 3 PM | $ 0.0774 | +0.73% | ||
| Mar 27, 2 PM | $ 0.077 | +0.27% | ||
| Mar 27, 1 PM | $ 0.077 | +0.74% | ||
| Mar 27, 12 PM | $ 0.0764 | -6.31% | ||
| Mar 27, 11 AM | $ 0.0815 | -0.62% | ||
| Mar 27, 10 AM | $ 0.0825 | -0.96% | ||
| Mar 27, 9 AM | $ 0.0833 | -0.16% | ||
| Mar 27, 8 AM | $ 0.0835 | -0.96% | ||
| Mar 27, 7 AM | $ 0.0847 | -2.41% | ||
| Mar 21, 8 AM | $ 0.0889 | -0.80% | ||
| Mar 21, 7 AM | $ 0.09 | +0.55% | ||
| Mar 21, 6 AM | $ 0.0895 | -0.29% | ||
| Mar 21, 5 AM | $ 0.0896 | -0.58% | ||
| Mar 21, 4 AM | $ 0.09 | +0.32% | ||
| Mar 21, 3 AM | $ 0.0897 | -0.13% | ||
| Mar 21, 2 AM | $ 0.0898 | +0.13% | ||
| Mar 21, 1 AM | $ 0.0903 | -0.10% | ||
| Mar 21, 12 AM | $ 0.0901 | +0.56% | ||
| Mar 20, 11 PM | $ 0.0896 | +0.00% | ||
| Mar 20, 10 PM | $ 0.0901 | +3.25% | ||
| Mar 20, 9 PM | $ 0.0874 | +0.23% | ||
| Mar 20, 8 PM | $ 0.0871 | -0.59% | ||
| Mar 20, 7 PM | $ 0.0876 | +0.53% | ||
| Mar 20, 6 PM | $ 0.087 | +0.01% | ||
| Mar 20, 5 PM | $ 0.087 | -5.00% | ||
| Mar 20, 4 PM | $ 0.0914 | +0.08% | ||
| Mar 20, 3 PM | $ 0.0914 | -1.17% | ||
| Mar 20, 2 PM | $ 0.0924 | +0.69% | ||
| Mar 20, 1 PM | $ 0.0915 | -0.27% | ||
| Mar 20, 12 PM | $ 0.0918 | -0.03% | ||