Enterprise Algorithmic Stable Token Historical Data

EAST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.415
+1.75%
$ 27,693 $ 26
Nov 27, 2024 $ 0.407
-4.59%
$ 27,200 $ 55
Nov 26, 2024 $ 0.427
-0.71%
$ 28,536 $ 3
Nov 25, 2024 $ 0.431
+8.40%
$ 28,769 $ 3
Nov 24, 2024 $ 0.397
-2.76%
$ 26,480 $ 8
Nov 23, 2024 $ 0.407
-1.68%
$ -- $ 5
Nov 22, 2024 $ 0.414
+3.47%
$ 27,620 $ 5
Nov 21, 2024 $ 0.399
-5.64%
$ 26,670 $ 28
Nov 20, 2024 $ 0.426
+4.15%
$ 29,907 $ 34
Nov 19, 2024 $ 0.408
+1.05%
$ 28,686 $ 31
Nov 17, 2024 $ 0.365
-2.97%
$ 26,372 $ 4
Nov 16, 2024 $ 0.375
+3.33%
$ 27,106 $ 17
Nov 15, 2024 $ 0.363
-0.62%
$ 26,219 $ 2
Nov 14, 2024 $ 0.365
-3.16%
$ 26,368 $ 6
Nov 13, 2024 $ 0.377
-4.66%
$ 27,249 $ 36
Nov 12, 2024 $ 0.372
-0.92%
$ -- $ 21
Nov 11, 2024 $ 0.375
-9.22%
$ 27,072 $ 55
Nov 10, 2024 $ 0.411
-2.37%
$ 29,707 $ 15
Nov 9, 2024 $ 0.421
-10.19%
$ 30,440 $ 15
Nov 8, 2024 $ 0.47
+3.40%
$ 33,945 $ 22
Nov 7, 2024 $ 0.454
+22.14%
$ 32,840 $ 28
Nov 6, 2024 $ 0.371
+1.31%
$ 26,833 $ 4
Nov 5, 2024 $ 0.367
-0.07%
$ 26,499 $ 9
Nov 4, 2024 $ 0.377
+0.87%
$ -- $ 4
Nov 3, 2024 $ 0.374
-5.99%
$ 27,008 $ 6
Nov 2, 2024 $ 0.397
+4.09%
$ 28,674 $ 14
Nov 1, 2024 $ 0.381
-3.36%
$ 27,527 $ 27
Oct 31, 2024 $ 0.394
-7.54%
$ 28,483 $ 7
Oct 30, 2024 $ 0.427
-3.19%
$ 30,828 $ 31
Oct 29, 2024 $ 0.44
+0.01%
$ 31,823 $ 10
Oct 28, 2024 $ 0.442
+1.19%
$ 31,974 $ 5
Oct 27, 2024 $ 0.438
-0.43%
$ 31,632 $ 10
Oct 26, 2024 $ 0.44
+0.32%
$ 31,774 $ 10
Oct 25, 2024 $ 0.438
-0.73%
$ 31,622 $ 44
Oct 24, 2024 $ 0.456
+0.82%
$ 32,970 $ 13
Oct 23, 2024 $ 0.451
+39.47%
$ 32,621 $ 134
Oct 22, 2024 $ 0.318
-0.51%
$ 23,015 $ 8
Oct 21, 2024 $ 0.321
-6.15%
$ 23,178 $ 19
Oct 20, 2024 $ 0.357
+6.18%
$ 25,829 $ 26
Oct 19, 2024 $ 0.336
-1.37%
$ 24,284 $ 8
Oct 15, 2024 $ 0.378
-3.20%
$ -- $ 13
Oct 14, 2024 $ 0.391
+1.20%
$ 28,241 $ 20
Oct 13, 2024 $ 0.386
-13.50%
$ 27,902 $ 16
Oct 12, 2024 $ 0.449
+21.82%
$ 32,463 $ 53
Oct 11, 2024 $ 0.369
-8.39%
$ 26,649 $ 90
Oct 10, 2024 $ 0.402
-20.91%
$ 29,085 $ 99
Oct 9, 2024 $ 0.508
-15.79%
$ 36,724 $ 187
Oct 8, 2024 $ 0.603
-0.91%
$ 43,561 $ 34
Oct 6, 2024 $ 0.604
-0.67%
$ 43,671 $ 7
Oct 5, 2024 $ 0.608
-1.28%
$ 43,970 $ 8