Enterprise Algorithmic Stable Token Historical Data

EAST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.436
-3.84%
$29,074 $3
Mar 17, 2025 $0.452
+11.53%
$30,204 $36
Mar 15, 2025 $0.422
-1.76%
$28,156 $9
Mar 14, 2025 $0.424
-2.13%
$28,015 $15
Mar 13, 2025 $0.433
+2.47%
$28,889 $77
Mar 12, 2025 $0.422
-1.67%
$28,168 $30
Mar 11, 2025 $0.428
+1.31%
$28,566 $8
Mar 9, 2025 $0.416
-4.69%
$27,780 $8
Mar 8, 2025 $0.426
-4.48%
$28,417 $9
Mar 7, 2025 $0.444
+2.41%
$29,639 $9
Mar 6, 2025 $0.434
-1.28%
$-- $9
Mar 5, 2025 $0.431
-0.98%
$28,791 $3
Mar 4, 2025 $0.434
+3.34%
$29,000 $9
Mar 3, 2025 $0.448
-0.41%
$-- $6
Mar 2, 2025 $0.449
+3.86%
$29,991 $43
Mar 1, 2025 $0.439
-0.72%
$-- $140
Feb 28, 2025 $0.443
-6.23%
$29,562 $14
Feb 27, 2025 $0.489
+2.48%
$-- $10
Feb 26, 2025 $0.477
-2.84%
$31,869 $10
Feb 25, 2025 $0.45
-2.27%
$-- $3
Feb 24, 2025 $0.564
+6.76%
$37,658 $4
Feb 23, 2025 $0.528
+0.74%
$35,277 $7
Feb 22, 2025 $0.526
+2.74%
$-- $3
Feb 20, 2025 $0.556
+2.65%
$-- $21
Feb 19, 2025 $0.54
-2.03%
$36,061 $4
Feb 17, 2025 $0.493
-3.74%
$-- $3
Feb 16, 2025 $0.51
+2.14%
$34,029 $18
Feb 14, 2025 $0.472
-2.79%
$-- $60
Feb 13, 2025 $0.484
+0.00%
$-- $117
Feb 8, 2025 $0.395
-0.49%
$-- $3
Feb 7, 2025 $0.395
-1.15%
$26,387 $3
Feb 6, 2025 $0.42
+0.91%
$-- $6
Feb 5, 2025 $0.416
+3.04%
$27,763 $29
Feb 4, 2025 $0.403
+4.88%
$26,901 $8
Feb 3, 2025 $0.384
-10.13%
$25,660 $26
Feb 2, 2025 $0.426
-12.57%
$28,429 $35
Feb 1, 2025 $0.486
-3.67%
$32,461 $7
Jan 30, 2025 $0.46
+0.59%
$-- $16
Jan 29, 2025 $0.458
-2.51%
$30,547 $16
Jan 28, 2025 $0.469
-5.85%
$31,273 $3
Jan 26, 2025 $0.495
+0.31%
$33,060 $3
Jan 25, 2025 $0.493
+0.06%
$32,939 $17
Jan 24, 2025 $0.494
+9.89%
$32,949 $95
Jan 23, 2025 $0.445
-9.27%
$-- $36
Jan 22, 2025 $0.491
-0.26%
$32,767 $49
Jan 21, 2025 $0.491
-3.85%
$32,763 $92
Jan 20, 2025 $0.512
+3.57%
$34,195 $29
Jan 19, 2025 $0.492
-6.22%
$32,864 $17
Jan 18, 2025 $0.527
-6.14%
$35,187 $99
Jan 17, 2025 $0.515
+2.27%
$-- $19