Enterprise Algorithmic Stable Token Historical Data

EAST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0616
-0.19%
$4,113 $1
Jul 18, 7 AM $0.0559
+0.01%
$3,729 $3
Jul 18, 6 AM $0.0597
+5.59%
$3,986 $3
Jul 18, 5 AM $0.0618
+9.73%
$4,123 $3
Jul 18, 4 AM $0.0563
-0.63%
$3,759 $5
Jul 18, 3 AM $0.0566
-0.59%
$3,781 $5
Jul 18, 2 AM $0.057
+0.14%
$3,802 $5
Jul 18, 1 AM $0.0568
+0.31%
$3,794 $5
Jul 18, 12 AM $0.0567
+0.40%
$3,782 $5
Jul 17, 11 PM $0.0565
-0.03%
$3,768 $5
Jul 17, 10 PM $0.0565
-0.01%
$3,770 $5
Jul 17, 9 PM $0.0566
+0.05%
$3,775 $5
Jul 17, 8 PM $0.0565
+0.07%
$3,773 $5
Jul 17, 7 PM $0.0564
+0.19%
$3,768 $5
Jul 17, 6 PM $0.0564
-0.34%
$3,763 $5
Jul 17, 5 PM $0.0566
-0.35%
$3,781 $5
Jul 17, 4 PM $0.0569
-0.05%
$3,800 $5
Jul 17, 3 PM $0.057
-0.67%
$3,807 $5
Jul 17, 2 PM $0.0592
+2.30%
$3,952 $5
Jul 17, 1 PM $0.0607
+3.42%
$4,053 $5
Jul 17, 12 PM $0.063
+10.34%
$4,205 $5
Jul 17, 11 AM $0.0571
-0.80%
$3,812 $5
Jul 17, 10 AM $0.0575
-0.65%
$3,836 $6
Jul 17, 9 AM $0.0579
-0.23%
$3,868 $7
Jul 17, 8 AM $0.058
-1.65%
$3,874 $9
Jul 17, 7 AM $0.0591
-0.39%
$3,944 $12
Jul 17, 6 AM $0.0593
-0.34%
$3,960 $12
Jul 17, 5 AM $0.0596
-3.73%
$3,976 $12
Jul 17, 4 AM $0.0623
+0.41%
$4,158 $10
Jul 17, 3 AM $0.0622
+0.31%
$4,152 $10
Jul 17, 2 AM $0.0621
+0.70%
$4,148 $10
Jul 17, 1 AM $0.0619
+0.03%
$4,129 $10
Jul 17, 12 AM $0.0617
+0.29%
$4,119 $10
Jul 16, 11 PM $0.0615
+0.35%
$4,106 $9
Jul 16, 10 PM $0.0616
+0.43%
$4,112 $9
Jul 16, 9 PM $0.0615
+0.53%
$4,106 $9
Jul 16, 8 PM $0.0613
+1.37%
$4,089 $9
Jul 16, 7 PM $0.0603
-1.61%
$4,023 $9
Jul 16, 6 PM $0.0613
+1.74%
$4,089 $9
Jul 16, 5 PM $0.0601
-0.13%
$4,013 $9
Jul 16, 4 PM $0.0602
+0.68%
$4,019 $9
Jul 16, 3 PM $0.0596
+0.45%
$3,978 $9
Jul 16, 2 PM $0.0597
-0.91%
$3,986 $9
Jul 16, 1 PM $0.0607
+2.59%
$4,049 $9
Jul 16, 12 PM $0.0594
+0.41%
$3,962 $9
Jul 16, 11 AM $0.0593
+2.36%
$3,961 $9
Jul 16, 10 AM $0.0578
-2.36%
$3,858 $8
Jul 16, 9 AM $0.059
-1.56%
$3,939 $6
Jul 16, 8 AM $0.0605
+2.89%
$4,039 $5
Jul 16, 7 AM $0.0608
+0.00%
$4,055 $3