Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 8,355 $ 1
Apr 25, 2026 $ 0.123
-1.28%
$ 8,242 $ 1
Apr 24, 2026 $ 0.125
-1.19%
$ 8,347 $ 2
Apr 20, 2026 $ 0.123
-1.07%
$ -- $ 5
Apr 19, 2026 $ 0.124
+0.90%
$ 8,297 $ 5
Apr 18, 2026 $ 0.122
+3.97%
$ -- $ 1
Apr 17, 2026 $ 0.117
+2.69%
$ 7,829 $ 12
Apr 16, 2026 $ 0.114
+19.74%
$ 7,603 $ 9
Apr 15, 2026 $ 0.0952
-4.75%
$ 6,352 $ 5
Apr 14, 2026 $ 0.0999
+5.63%
$ 6,669 $ 1
Apr 13, 2026 $ 0.0947
+1.36%
$ 6,318 $ 3
Apr 12, 2026 $ 0.0943
-2.85%
$ -- $ 1
Apr 11, 2026 $ 0.098
+0.30%
$ 6,544 $ 1
Apr 10, 2026 $ 0.0957
-0.43%
$ 6,389 $ 1
Apr 9, 2026 $ 0.096
+4.29%
$ 6,407 $ 1
Apr 8, 2026 $ 0.0921
+0.39%
$ 6,145 $ 1
Apr 2, 2026 $ 0.101
+1.76%
$ -- $ 5
Apr 1, 2026 $ 0.0992
+23.88%
$ 6,624 $ 6
Mar 31, 2026 $ 0.0818
-2.40%
$ 5,461 $ 19
Mar 30, 2026 $ 0.0838
-0.51%
$ 5,595 $ 1
Mar 29, 2026 $ 0.0843
-0.09%
$ -- $ 1
Mar 28, 2026 $ 0.0845
+0.47%
$ 5,641 $ 1
Mar 27, 2026 $ 0.0841
-3.18%
$ 5,612 $ 9
Mar 21, 2026 $ 0.0889
-0.76%
$ -- $ 1
Mar 20, 2026 $ 0.0896
-1.26%
$ 5,984 $ 1
Mar 18, 2026 $ 0.0952
+0.03%
$ -- $ 4
Mar 17, 2026 $ 0.095
+0.63%
$ 6,343 $ 4
Mar 10, 2026 $ 0.0907
+3.12%
$ 6,052 $ 4
Mar 9, 2026 $ 0.0883
+3.75%
$ 5,895 $ 5
Mar 8, 2026 $ 0.0854
-10.45%
$ 5,700 $ 1
Mar 7, 2026 $ 0.0944
+21.55%
$ 6,301 $ 1
Mar 6, 2026 $ 0.0874
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0875
-0.25%
$ 5,842 $ 4
Mar 4, 2026 $ 0.0878
-2.07%
$ 5,858 $ 4
Mar 2, 2026 $ 0.0936
+4.36%
$ 6,250 $ 1
Mar 1, 2026 $ 0.0897
+0.43%
$ 5,989 $ 3
Feb 28, 2026 $ 0.0893
-1.93%
$ 5,962 $ 1
Feb 27, 2026 $ 0.0911
+5.99%
$ 6,083 $ 32
Feb 26, 2026 $ 0.0863
-0.64%
$ 5,758 $ 7
Feb 25, 2026 $ 0.0871
+20.98%
$ 5,816 $ 8
Feb 24, 2026 $ 0.0721
-2.85%
$ 4,810 $ 1
Feb 23, 2026 $ 0.0742
+3.44%
$ 4,954 $ 1
Feb 22, 2026 $ 0.074
-1.40%
$ 4,940 $ 2
Feb 21, 2026 $ 0.0755
+1.63%
$ 5,039 $ 5
Feb 20, 2026 $ 0.0743
-2.35%
$ 4,957 $ 5
Feb 19, 2026 $ 0.0834
+1.35%
$ -- $ 3
Feb 18, 2026 $ 0.0821
+5.91%
$ 5,482 $ 3
Feb 17, 2026 $ 0.0776
+1.92%
$ 5,180 $ 1
Feb 16, 2026 $ 0.0763
+0.35%
$ 5,094 $ 7
Feb 15, 2026 $ 0.076
+6.95%
$ 5,070 $ 8
Download