Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0675
+0.00%
$ 4,506 $ 2
Today, at 7 AM $ 0.0719
+8.25%
$ 4,798 $ 2
Today, at 6 AM $ 0.0664
-0.85%
$ 4,434 $ 2
Today, at 5 AM $ 0.0668
-1.05%
$ 4,458 $ 2
Today, at 4 AM $ 0.067
+0.32%
$ 4,471 $ 2
Today, at 3 AM $ 0.0668
+0.75%
$ 4,460 $ 2
Today, at 2 AM $ 0.0672
+0.03%
$ 4,486 $ 2
Today, at 1 AM $ 0.0665
-1.95%
$ 4,442 $ 2
Today, at 12 AM $ 0.0679
+3.81%
$ 4,530 $ 2
Yesterday, at 11 PM $ 0.0653
-2.62%
$ 4,359 $ 2
Yesterday, at 10 PM $ 0.0671
+0.18%
$ 4,476 $ 2
Yesterday, at 9 PM $ 0.067
-0.67%
$ 4,472 $ 2
Yesterday, at 8 PM $ 0.0672
-0.24%
$ 4,488 $ 5
Yesterday, at 7 PM $ 0.0677
-0.56%
$ 4,516 $ 5
Yesterday, at 6 PM $ 0.0683
+0.20%
$ 4,558 $ 6
Yesterday, at 5 PM $ 0.0682
-0.19%
$ 4,554 $ 6
Yesterday, at 4 PM $ 0.0682
+0.06%
$ 4,553 $ 6
Yesterday, at 3 PM $ 0.0676
-0.27%
$ 4,513 $ 6
Yesterday, at 2 PM $ 0.0675
+1.41%
$ 4,505 $ 6
Yesterday, at 1 PM $ 0.0674
-3.56%
$ 4,497 $ 3
Yesterday, at 12 PM $ 0.0699
-0.41%
$ 4,664 $ 4
Yesterday, at 11 AM $ 0.0705
+0.89%
$ 4,707 $ 4
Yesterday, at 10 AM $ 0.0703
+2.62%
$ 4,696 $ 4
Yesterday, at 9 AM $ 0.0682
-0.86%
$ 4,555 $ 4
Yesterday, at 8 AM $ 0.0688
+0.21%
$ 4,591 $ 4
Yesterday, at 7 AM $ 0.0685
-0.77%
$ 4,572 $ 4
Yesterday, at 6 AM $ 0.0689
-0.14%
$ 4,596 $ 4
Yesterday, at 5 AM $ 0.0686
-1.14%
$ 4,582 $ 4
Yesterday, at 4 AM $ 0.0691
+0.02%
$ 4,609 $ 4
Yesterday, at 3 AM $ 0.0687
+0.34%
$ 4,588 $ 4
Yesterday, at 2 AM $ 0.0686
+1.41%
$ 4,581 $ 4
Yesterday, at 1 AM $ 0.0677
-0.70%
$ 4,519 $ 3
Yesterday, at 12 AM $ 0.0682
+0.05%
$ 4,552 $ 4
Jun 26, 11 PM $ 0.068
+0.66%
$ 4,538 $ 4
Jun 26, 10 PM $ 0.0674
-0.67%
$ 4,498 $ 3
Jun 26, 9 PM $ 0.0668
+3.47%
$ 4,456 $ 3
Jun 26, 8 PM $ 0.0642
-0.39%
$ 4,285 $ 1
Jun 26, 7 PM $ 0.0649
+1.03%
$ 4,333 $ 1
Jun 26, 6 PM $ 0.0636
+0.11%
$ 4,248 $ 1
Jun 26, 5 PM $ 0.0648
+1.14%
$ 4,324 $ 1
Jun 26, 4 PM $ 0.0641
-15.06%
$ 4,275 $ 1
Jun 26, 3 PM $ 0.0754
+22.49%
$ 5,033 $ 1
Jun 26, 2 PM $ 0.0618
+0.56%
$ 4,126 $ 1
Jun 26, 1 PM $ 0.0611
-10.95%
$ 4,081 $ 1
Jun 25, 12 PM $ 0.0721
+0.05%
$ 4,816 $ 1
Jun 25, 11 AM $ 0.0729
-0.49%
$ 4,864 $ 1
Jun 25, 10 AM $ 0.0729
+0.87%
$ 4,869 $ 1
Jun 25, 9 AM $ 0.0726
+0.11%
$ 4,849 $ 1
Jun 25, 8 AM $ 0.0725
+0.00%
$ 4,841 $ 1
Jun 25, 7 AM $ 0.0719
-0.84%
$ 4,800 $ 1
Download