Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0401
-1.46%
$2,676 $0
Aug 27, 2 PM $0.0408
-2.99%
$2,726 $0
Aug 27, 1 PM $0.0413
-0.29%
$2,756 $0
Aug 26, 2 AM $0.0387
-0.09%
$2,583 $2
Aug 26, 1 AM $0.0387
-0.20%
$2,586 $2
Aug 26, 12 AM $0.0388
+0.17%
$2,590 $2
Aug 25, 11 PM $0.0388
-0.03%
$2,591 $2
Aug 25, 10 PM $0.0388
-0.47%
$2,591 $2
Aug 25, 9 PM $0.039
-0.57%
$2,603 $2
Aug 25, 8 PM $0.0374
-4.68%
$2,494 $2
Aug 25, 7 PM $0.0392
+0.12%
$2,616 $2
Aug 25, 6 PM $0.0393
+0.47%
$2,625 $2
Aug 25, 5 PM $0.0391
-1.10%
$2,610 $2
Aug 25, 4 PM $0.0395
+0.46%
$2,640 $2
Aug 25, 3 PM $0.0394
+0.45%
$2,628 $2
Aug 25, 2 PM $0.0391
+5.24%
$2,612 $2
Aug 25, 1 PM $0.039
-2.26%
$2,606 $2
Aug 25, 12 PM $0.0399
-0.87%
$2,666 $2
Aug 25, 11 AM $0.0403
+1.24%
$2,688 $2
Aug 25, 10 AM $0.0398
-0.49%
$2,655 $2
Aug 25, 9 AM $0.0399
-2.02%
$2,661 $2
Aug 25, 8 AM $0.0407
+5.57%
$2,718 $2
Aug 25, 7 AM $0.0389
-4.46%
$2,595 $2
Aug 25, 6 AM $0.0407
+0.03%
$2,714 $2
Aug 25, 5 AM $0.0406
+0.28%
$2,711 $2
Aug 25, 4 AM $0.0406
-0.46%
$2,708 $2
Aug 25, 3 AM $0.0408
+1.73%
$2,725 $2
Aug 25, 2 AM $0.0404
+0.89%
$2,695 $2
Aug 21, 7 PM $0.0444
-0.09%
$2,962 $1
Aug 21, 6 PM $0.0444
-0.34%
$2,965 $1
Aug 21, 5 PM $0.0445
-0.34%
$2,972 $1
Aug 21, 4 PM $0.0444
-0.32%
$2,965 $1
Aug 21, 3 PM $0.0445
+2.42%
$2,973 $1
Aug 21, 2 PM $0.0434
+5.40%
$2,898 $1
Aug 21, 1 PM $0.0433
-0.05%
$2,891 $1
Aug 21, 12 PM $0.0433
-0.28%
$2,893 $1
Aug 21, 11 AM $0.0435
+1.09%
$2,900 $1
Aug 21, 10 AM $0.043
-0.21%
$2,869 $1
Aug 21, 9 AM $0.0429
-1.22%
$2,863 $1
Aug 21, 8 AM $0.0435
+2.63%
$2,905 $1
Aug 21, 7 AM $0.0423
+0.44%
$2,825 $1
Aug 21, 6 AM $0.0421
+7.87%
$2,810 $1
Aug 21, 5 AM $0.039
+2.96%
$2,601 $1
Aug 21, 4 AM $0.0379
+0.53%
$2,527 $1
Aug 21, 3 AM $0.0377
-1.69%
$2,515 $1
Aug 21, 2 AM $0.0383
+0.13%
$2,558 $1
Aug 21, 1 AM $0.0382
+0.41%
$2,548 $1
Aug 21, 12 AM $0.038
+0.17%
$2,536 $1
Aug 20, 11 PM $0.0379
-0.26%
$2,531 $1
Aug 20, 10 PM $0.038
-0.07%
$2,536 $1
Download