Internal Exchange Coin Historical Data

IEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 5.71
-0.74%
$ -- $ 57
Jun 16, 2021 $ 5.75
-4.92%
$ -- $ 58
Jun 15, 2021 $ 6.05
-0.41%
$ -- $ 60
Jun 14, 2021 $ 6.07
+3.64%
$ -- $ 61
Jun 13, 2021 $ 5.85
+9.92%
$ -- $ 59
Jun 12, 2021 $ 5.33
-4.75%
$ -- $ 53
Jun 11, 2021 $ 5.59
+1.53%
$ -- $ 56
Jun 10, 2021 $ 5.52
-1.36%
$ -- $ 55
Jun 9, 2021 $ 5.59
+11.57%
$ -- $ 56
Jun 8, 2021 $ 5.01
-0.33%
$ -- $ 50
Jun 7, 2021 $ 5.03
-6.40%
$ -- $ 50
Jun 6, 2021 $ 5.37
+0.81%
$ -- $ 54
Jun 5, 2021 $ 5.32
-3.74%
$ -- $ 53
Jun 4, 2021 $ 5.54
-5.80%
$ -- $ 55
Jun 3, 2021 $ 5.88
+4.18%
$ -- $ 59
Jun 2, 2021 $ 5.64
+2.59%
$ -- $ 56
Jun 1, 2021 $ 5.5
-1.72%
$ -- $ 55
May 30, 2021 $ 5.35
+3.13%
$ -- $ 53
May 29, 2021 $ 5.18
-3.14%
$ -- $ 52
May 28, 2021 $ 5.35
-7.23%
$ -- $ 54
May 27, 2021 $ 5.77
-1.91%
$ -- $ 58
May 26, 2021 $ 5.89
+2.66%
$ -- $ 59
May 25, 2021 $ 5.73
-1.05%
$ -- $ 57
May 24, 2021 $ 5.79
+10.85%
$ -- $ 58
May 23, 2021 $ 5.23
-7.23%
$ -- $ 52
May 22, 2021 $ 5.64
+0.93%
$ -- $ 56
May 21, 2021 $ 5.58
-8.53%
$ -- $ 56
May 20, 2021 $ 6.09
+8.77%
$ -- $ 61
May 19, 2021 $ 5.6
-13.39%
$ -- $ 56
May 18, 2021 $ 6.47
-1.21%
$ -- $ 65
May 17, 2021 $ 6.55
-5.97%
$ -- $ 65
May 16, 2021 $ 6.96
-1.11%
$ -- $ 70
May 15, 2021 $ 7.04
-5.96%
$ -- $ 70
May 14, 2021 $ 7.48
+0.34%
$ -- $ 75
May 13, 2021 $ 7.46
-1.90%
$ -- $ 75
May 12, 2021 $ 7.62
-11.39%
$ -- $ 76
May 11, 2021 $ 8.6
+1.37%
$ -- $ 86
May 10, 2021 $ 8.49
-4.28%
$ -- $ 85
May 9, 2021 $ 8.86
-0.82%
$ -- $ 89
May 8, 2021 $ 8.94
+3.06%
$ -- $ 89
May 7, 2021 $ 8.67
+1.45%
$ -- $ 87
May 6, 2021 $ 8.55
-2.07%
$ -- $ 85
May 5, 2021 $ 8.73
+8.31%
$ -- $ 87
May 4, 2021 $ 8.06
-7.17%
$ -- $ 81
May 3, 2021 $ 8.68
+1.32%
$ -- $ 87
May 2, 2021 $ 8.57
-1.91%
$ -- $ 86
May 1, 2021 $ 8.74
-0.18%
$ -- $ 87
Apr 30, 2021 $ 8.75
+8.09%
$ -- $ 88
Apr 29, 2021 $ 8.1
-2.00%
$ -- $ 81
Apr 28, 2021 $ 8.26
-0.52%
$ -- $ 83